Heurist Historical Data

HEU Page 14
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00501
+0.00%
$ 935,491 $ 213,800
3:13 AM $ 0.00501
+0.00%
$ 935,491 $ 213,800
3:12 AM $ 0.00501
+0.00%
$ 935,491 $ 214,312
3:11 AM $ 0.00501
-0.01%
$ 935,491 $ 214,447
3:10 AM $ 0.00501
+0.00%
$ 935,491 $ 214,570
3:09 AM $ 0.00501
+0.00%
$ 935,610 $ 214,776
3:08 AM $ 0.00501
+0.00%
$ 935,610 $ 215,297
3:07 AM $ 0.00501
+0.01%
$ 935,610 $ 215,461
3:06 AM $ 0.00501
+0.00%
$ 935,610 $ 215,555
3:05 AM $ 0.00501
+0.00%
$ 935,610 $ 215,555
3:04 AM $ 0.00501
-0.08%
$ 934,195 $ 215,837
3:03 AM $ 0.00501
+0.00%
$ 934,195 $ 216,513
3:02 AM $ 0.00501
+0.00%
$ 934,195 $ 216,736
3:01 AM $ 0.00501
+0.00%
$ 934,195 $ 216,866
3:00 AM $ 0.00501
+0.00%
$ 934,195 $ 216,922
2:59 AM $ 0.00501
+0.00%
$ 934,903 $ 217,082
2:58 AM $ 0.005
+0.00%
$ 934,903 $ 217,361
2:57 AM $ 0.005
+0.00%
$ 934,903 $ 217,538
2:56 AM $ 0.005
+0.00%
$ 934,903 $ 217,755
2:55 AM $ 0.005
+0.00%
$ 934,903 $ 217,935
2:54 AM $ 0.005
+0.06%
$ 933,544 $ 218,049
2:53 AM $ 0.00501
+0.00%
$ 933,544 $ 218,399
2:52 AM $ 0.00501
+0.00%
$ 933,544 $ 218,399
2:51 AM $ 0.00501
+0.00%
$ 933,544 $ 218,644
2:50 AM $ 0.00501
+0.00%
$ 933,544 $ 218,882
2:49 AM $ 0.00501
+0.05%
$ 934,357 $ 219,086
2:48 AM $ 0.00499
+0.00%
$ 934,357 $ 219,203
2:47 AM $ 0.00499
+0.00%
$ 934,357 $ 219,203
2:46 AM $ 0.00499
+0.00%
$ 934,357 $ 219,769
2:45 AM $ 0.00499
+0.00%
$ 934,357 $ 219,941
2:44 AM $ 0.00499
+0.08%
$ 931,264 $ 220,108
2:43 AM $ 0.00499
-0.06%
$ 931,264 $ 220,073
2:42 AM $ 0.00499
+0.00%
$ 931,264 $ 220,203
2:41 AM $ 0.00499
+0.00%
$ 931,264 $ 220,203
2:40 AM $ 0.00499
+0.06%
$ 931,264 $ 220,534
2:39 AM $ 0.00499
+0.00%
$ 930,498 $ 220,694
2:38 AM $ 0.00499
+0.00%
$ 930,498 $ 220,665
2:37 AM $ 0.00499
+0.00%
$ 930,498 $ 220,898
2:36 AM $ 0.00499
+0.00%
$ 930,498 $ 221,099
2:35 AM $ 0.00499
+0.00%
$ 930,498 $ 221,099
2:34 AM $ 0.00499
+0.00%
$ 930,525 $ 221,342
2:33 AM $ 0.005
+0.00%
$ 930,525 $ 222,034
2:32 AM $ 0.005
+0.00%
$ 930,525 $ 222,302
2:31 AM $ 0.005
+0.00%
$ 930,525 $ 222,494
2:30 AM $ 0.005
+0.00%
$ 930,525 $ 222,744
2:29 AM $ 0.005
+0.00%
$ 933,215 $ 222,744
2:28 AM $ 0.00499
+0.00%
$ 933,215 $ 223,974
2:27 AM $ 0.00499
+0.00%
$ 933,215 $ 224,229
2:26 AM $ 0.00499
+0.00%
$ 933,215 $ 224,454
2:25 AM $ 0.00499
+0.00%
$ 933,215 $ 224,719