Heurist Historical Data

HEU Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00626
+0.04%
$ 1.17 million $ 182,961
May 24, 12 PM $ 0.00626
-0.31%
$ 1.17 million $ 182,950
May 24, 11 AM $ 0.00628
+0.40%
$ 1.17 million $ 186,217
May 24, 10 AM $ 0.00633
+0.47%
$ 1.18 million $ 190,185
May 24, 9 AM $ 0.0063
-0.11%
$ 1.18 million $ 189,058
May 24, 8 AM $ 0.00629
+0.55%
$ 1.17 million $ 185,871
May 24, 7 AM $ 0.0062
-1.69%
$ 1.16 million $ 178,627
May 24, 6 AM $ 0.00626
-1.79%
$ 1.17 million $ 173,856
May 24, 5 AM $ 0.00638
+0.94%
$ 1.19 million $ 173,518
May 24, 4 AM $ 0.00632
-1.68%
$ 1.18 million $ 176,242
May 24, 3 AM $ 0.00643
-0.25%
$ 1.2 million $ 190,709
May 24, 2 AM $ 0.00644
+1.01%
$ 1.2 million $ 189,111
May 24, 1 AM $ 0.00638
-1.07%
$ 1.19 million $ 187,950
May 24, 12 AM $ 0.00645
+0.70%
$ 1.2 million $ 186,334
May 23, 11 PM $ 0.0064
+1.78%
$ 1.19 million $ 183,116
May 23, 10 PM $ 0.00629
-0.02%
$ 1.17 million $ 182,726
May 23, 9 PM $ 0.00629
+0.53%
$ 1.17 million $ 184,599
May 23, 8 PM $ 0.00629
+0.64%
$ 1.17 million $ 184,441
May 23, 7 PM $ 0.00625
-0.73%
$ 1.17 million $ 184,430
May 23, 6 PM $ 0.00629
+0.25%
$ 1.17 million $ 184,897
May 23, 5 PM $ 0.00629
+0.10%
$ 1.17 million $ 186,519
May 23, 4 PM $ 0.00628
-1.40%
$ 1.17 million $ 180,638
May 23, 3 PM $ 0.00637
-0.40%
$ 1.19 million $ 177,873
May 23, 2 PM $ 0.00634
-0.04%
$ 1.18 million $ 181,856
May 23, 1 PM $ 0.00639
+1.41%
$ 1.19 million $ 185,749
May 23, 12 PM $ 0.00636
+1.15%
$ 1.19 million $ 188,148
May 23, 11 AM $ 0.00628
-0.58%
$ 1.17 million $ 186,985
May 23, 10 AM $ 0.00637
+0.89%
$ 1.19 million $ 188,098
May 23, 9 AM $ 0.00631
-0.64%
$ 1.18 million $ 187,143
May 23, 8 AM $ 0.00635
-0.19%
$ 1.18 million $ 190,997
May 23, 7 AM $ 0.00636
+0.85%
$ 1.19 million $ 193,853
May 23, 6 AM $ 0.00631
+0.45%
$ 1.18 million $ 192,851
May 23, 5 AM $ 0.00628
-1.02%
$ 1.17 million $ 191,512
May 23, 4 AM $ 0.00635
-0.64%
$ 1.18 million $ 193,673
May 23, 3 AM $ 0.00639
+2.18%
$ 1.19 million $ 174,025
May 23, 2 AM $ 0.00624
-0.04%
$ 1.16 million $ 174,202
May 23, 1 AM $ 0.00624
+0.47%
$ 1.16 million $ 173,370
May 23, 12 AM $ 0.00621
-0.28%
$ 1.16 million $ 174,051
May 22, 11 PM $ 0.00623
-0.09%
$ 1.16 million $ 175,976
May 22, 10 PM $ 0.00621
-0.57%
$ 1.16 million $ 175,561
May 22, 9 PM $ 0.00623
-0.22%
$ 1.16 million $ 176,419
May 22, 8 PM $ 0.0062
-1.05%
$ 1.16 million $ 179,921
May 22, 7 PM $ 0.00626
+0.40%
$ 1.17 million $ 186,391
May 22, 6 PM $ 0.00625
+0.26%
$ 1.17 million $ 191,667
May 22, 5 PM $ 0.00624
+0.53%
$ 1.16 million $ 195,545
May 22, 4 PM $ 0.0062
-0.54%
$ 1.16 million $ 197,968
May 22, 3 PM $ 0.00624
+0.54%
$ 1.16 million $ 196,767
May 22, 2 PM $ 0.00621
-0.96%
$ 1.16 million $ 191,322
May 22, 1 PM $ 0.00619
-0.63%
$ 1.16 million $ 189,211
May 22, 12 PM $ 0.00624
-0.24%
$ 1.16 million $ 188,892