Heurist Historical Data

HEU Page 15
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00248
+0.00%
$479,362 $743
Jul 24, 5 PM $0.00248
-0.29%
$479,362 $757
Jul 24, 4 PM $0.00249
+0.25%
$480,754 $743
Jul 24, 3 PM $0.00248
+0.00%
$479,555 $1,503
Jul 24, 2 PM $0.00248
+0.00%
$479,555 $1,503
Jul 24, 1 PM $0.00248
+0.00%
$479,555 $1,587
Jul 24, 12 PM $0.00248
+0.00%
$479,555 $1,587
Jul 24, 11 AM $0.00248
+0.00%
$479,555 $1,587
Jul 24, 10 AM $0.00248
+0.00%
$479,555 $1,587
Jul 24, 9 AM $0.00248
+0.00%
$479,555 $1,830
Jul 24, 8 AM $0.00248
+0.00%
$479,555 $1,895
Jul 24, 7 AM $0.00248
+0.00%
$479,555 $2,000
Jul 24, 6 AM $0.00248
+0.44%
$479,555 $2,000
Jul 24, 5 AM $0.00247
+0.00%
$477,430 $1,963
Jul 24, 4 AM $0.00247
+0.00%
$477,431 $1,963
Jul 24, 3 AM $0.00247
+0.00%
$477,430 $2,074
Jul 24, 2 AM $0.00247
+0.00%
$477,430 $2,074
Jul 24, 1 AM $0.00247
-0.40%
$477,430 $2,074
Jul 24, 12 AM $0.00248
+0.00%
$479,362 $2,282
Jul 23, 11 PM $0.00248
+0.00%
$479,362 $2,286
Jul 23, 10 PM $0.00248
+0.00%
$479,362 $2,286
Jul 23, 9 PM $0.00248
+0.27%
$479,362 $2,340
Jul 23, 8 PM $0.00248
-0.27%
$478,075 $2,340
Jul 23, 7 PM $0.00248
-0.28%
$479,362 $3,050
Jul 23, 6 PM $0.00249
+0.69%
$480,705 $4,255
Jul 23, 5 PM $0.00247
-0.17%
$477,407 $4,340
Jul 23, 4 PM $0.00248
-1.47%
$478,203 $6,614
Jul 23, 3 PM $0.00251
+0.00%
$485,349 $8,376
Jul 23, 2 PM $0.00251
+0.12%
$485,349 $8,948
Jul 23, 1 PM $0.00251
+0.00%
$484,769 $10,439
Jul 23, 12 PM $0.00251
+0.00%
$484,769 $10,624
Jul 23, 11 AM $0.00251
+0.00%
$484,769 $10,629
Jul 23, 10 AM $0.00251
+0.00%
$484,769 $10,629
Jul 23, 9 AM $0.00251
+0.00%
$484,769 $10,403
Jul 23, 8 AM $0.00251
-0.87%
$484,769 $10,403
Jul 23, 7 AM $0.00253
+0.00%
$489,018 $10,299
Jul 23, 6 AM $0.00253
+0.00%
$489,018 $10,299
Jul 23, 5 AM $0.00253
-0.01%
$489,018 $11,084
Jul 23, 4 AM $0.00253
+0.88%
$489,053 $11,934
Jul 23, 3 AM $0.00251
+0.00%
$484,769 $10,984
Jul 23, 2 AM $0.00251
+0.00%
$484,769 $11,048
Jul 23, 1 AM $0.00251
+0.00%
$484,769 $11,780
Jul 23, 12 AM $0.00251
+0.00%
$484,769 $11,780
Jul 22, 11 PM $0.00251
+0.00%
$484,769 $11,780
Jul 22, 10 PM $0.00251
-0.08%
$484,769 $11,780
Jul 22, 9 PM $0.00251
-0.10%
$485,156 $11,727
Jul 22, 8 PM $0.00251
-1.46%
$485,645 $11,727
Jul 22, 7 PM $0.00255
+1.58%
$492,825 $11,123
Jul 22, 6 PM $0.00251
+0.46%
$485,156 $9,631
Jul 22, 5 PM $0.0025
-0.65%
$482,957 $9,532