Heurist Historical Data

HEU Page 15
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00497
+0.00%
$ 926,351 $ 195,147
4:17 AM $ 0.00497
+0.00%
$ 926,351 $ 195,147
4:16 AM $ 0.00497
-0.06%
$ 926,351 $ 195,320
4:15 AM $ 0.00497
+0.00%
$ 926,351 $ 195,662
4:14 AM $ 0.00497
+0.00%
$ 927,694 $ 196,401
4:13 AM $ 0.00498
+0.00%
$ 927,694 $ 196,401
4:12 AM $ 0.00498
+0.00%
$ 927,694 $ 196,595
4:11 AM $ 0.00498
+0.00%
$ 927,694 $ 196,810
4:10 AM $ 0.00498
+0.00%
$ 927,694 $ 197,141
4:09 AM $ 0.00498
-0.16%
$ 929,360 $ 197,656
4:08 AM $ 0.00499
+0.00%
$ 929,360 $ 197,656
4:07 AM $ 0.00499
+0.00%
$ 929,360 $ 197,869
4:06 AM $ 0.00499
+0.00%
$ 929,360 $ 198,119
4:05 AM $ 0.00499
+0.00%
$ 929,360 $ 198,185
4:04 AM $ 0.00499
+0.00%
$ 930,850 $ 198,294
4:03 AM $ 0.00497
+0.00%
$ 930,850 $ 199,816
4:02 AM $ 0.00497
-0.13%
$ 930,850 $ 199,816
4:01 AM $ 0.00498
+0.00%
$ 930,850 $ 199,953
4:00 AM $ 0.00498
+0.00%
$ 930,850 $ 200,354
3:59 AM $ 0.00498
+0.00%
$ 929,269 $ 200,593
3:58 AM $ 0.00499
+0.00%
$ 929,269 $ 201,184
3:57 AM $ 0.00499
+0.00%
$ 929,269 $ 201,184
3:56 AM $ 0.00499
+0.00%
$ 929,269 $ 201,458
3:55 AM $ 0.00499
+0.00%
$ 929,269 $ 201,536
3:54 AM $ 0.00499
+0.00%
$ 930,581 $ 202,144
3:53 AM $ 0.00496
+0.00%
$ 930,581 $ 202,144
3:52 AM $ 0.00496
+0.00%
$ 930,581 $ 202,589
3:51 AM $ 0.00496
+0.11%
$ 930,581 $ 202,694
3:50 AM $ 0.00495
+0.00%
$ 930,581 $ 202,694
3:49 AM $ 0.00495
+0.00%
$ 924,119 $ 202,962
3:48 AM $ 0.00499
-0.01%
$ 924,119 $ 206,597
3:47 AM $ 0.00499
-0.05%
$ 924,119 $ 206,790
3:46 AM $ 0.00499
+0.00%
$ 924,119 $ 206,911
3:45 AM $ 0.00499
-0.22%
$ 924,119 $ 206,816
3:44 AM $ 0.005
+0.00%
$ 933,453 $ 207,076
3:43 AM $ 0.00501
+0.00%
$ 933,453 $ 207,076
3:42 AM $ 0.00501
+0.00%
$ 933,453 $ 207,526
3:41 AM $ 0.00501
+0.01%
$ 933,453 $ 207,699
3:40 AM $ 0.00501
+0.00%
$ 933,453 $ 207,828
3:39 AM $ 0.00501
+0.00%
$ 934,776 $ 208,000
3:38 AM $ 0.005
+0.00%
$ 934,776 $ 208,581
3:37 AM $ 0.005
+0.00%
$ 934,776 $ 208,581
3:36 AM $ 0.005
+0.00%
$ 934,776 $ 208,750
3:35 AM $ 0.005
+0.00%
$ 934,776 $ 209,046
3:34 AM $ 0.005
+0.00%
$ 933,381 $ 209,183
3:33 AM $ 0.005
+0.00%
$ 933,381 $ 209,813
3:32 AM $ 0.005
+0.00%
$ 933,381 $ 210,002
3:31 AM $ 0.005
+0.00%
$ 933,381 $ 210,171
3:30 AM $ 0.005
+0.00%
$ 933,381 $ 210,171
3:29 AM $ 0.005
-0.15%
$ 933,401 $ 210,674