Heurist Historical Data

HEU Page 15
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:15 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:14 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:13 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:12 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:11 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:10 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:09 AM $ 0.00293
+0.01%
$ 546,341 $ 48,683
6:08 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:07 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:06 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:05 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
6:04 AM $ 0.00293
-0.01%
$ 546,266 $ 48,683
6:03 AM $ 0.00293
+0.00%
$ 546,266 $ 48,683
6:02 AM $ 0.00293
+0.00%
$ 546,266 $ 48,683
6:01 AM $ 0.00293
+0.00%
$ 546,266 $ 48,683
6:00 AM $ 0.00293
+0.00%
$ 546,266 $ 48,683
5:59 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:58 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:57 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:56 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:55 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:54 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:53 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:52 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:51 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:50 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:49 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:48 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:47 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:46 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:45 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:44 AM $ 0.00293
+0.01%
$ 546,341 $ 48,683
5:43 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:42 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:41 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:40 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:39 AM $ 0.00293
+0.00%
$ 546,276 $ 48,683
5:38 AM $ 0.00293
+0.00%
$ 546,276 $ 48,683
5:37 AM $ 0.00293
+0.00%
$ 546,276 $ 48,683
5:36 AM $ 0.00293
+0.00%
$ 546,276 $ 48,683
5:35 AM $ 0.00293
+0.00%
$ 546,276 $ 48,683
5:34 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:33 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:32 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:31 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:30 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:29 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:28 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
5:27 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683