Heurist Historical Data

HEU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.00251
+0.46%
$485,156 $9,631
Jul 22, 5 PM $0.0025
-0.65%
$482,957 $9,532
Jul 22, 4 PM $0.00252
+0.61%
$486,121 $7,033
Jul 22, 3 PM $0.0025
-0.81%
$483,170 $4,134
Jul 22, 2 PM $0.00252
-1.44%
$487,105 $3,620
Jul 22, 1 PM $0.00257
+1.22%
$496,357 $2,057
Jul 22, 12 PM $0.00254
+0.32%
$490,370 $1,872
Jul 22, 11 AM $0.00253
+1.38%
$488,825 $1,935
Jul 22, 10 AM $0.0025
-2.21%
$482,170 $1,935
Jul 22, 9 AM $0.00255
+0.00%
$493,074 $1,134
Jul 22, 8 AM $0.00255
+0.00%
$493,074 $1,134
Jul 22, 7 AM $0.00255
+0.00%
$493,074 $1,134
Jul 22, 6 AM $0.00255
+0.89%
$493,074 $1,913
Jul 22, 5 AM $0.00253
-2.82%
$488,746 $1,928
Jul 22, 4 AM $0.0026
+1.47%
$502,924 $577
Jul 22, 3 AM $0.00257
-1.11%
$495,638 $653
Jul 22, 2 AM $0.0026
+0.00%
$501,186 $324
Jul 22, 1 AM $0.0026
+0.00%
$501,186 $324
Jul 22, 12 AM $0.0026
+0.00%
$501,186 $324
Jul 21, 11 PM $0.0026
+0.00%
$501,186 $364
Jul 21, 10 PM $0.0026
+0.00%
$501,186 $365
Jul 21, 9 PM $0.0026
+0.00%
$501,186 $365
Jul 21, 8 PM $0.0026
+0.00%
$501,186 $667
Jul 21, 7 PM $0.0026
+0.00%
$501,186 $728
Jul 21, 6 PM $0.0026
+0.00%
$501,186 $768
Jul 21, 5 PM $0.0026
+0.00%
$501,193 $833
Jul 21, 4 PM $0.00261
-0.30%
$503,117 $824
Jul 21, 3 PM $0.00261
+0.02%
$504,616 $1,070
Jul 21, 2 PM $0.00261
+0.27%
$504,692 $1,168
Jul 21, 1 PM $0.00261
+0.00%
$503,310 $906
Jul 21, 12 PM $0.00261
-0.38%
$503,313 $906
Jul 21, 11 AM $0.00262
+0.00%
$505,242 $839
Jul 21, 10 AM $0.00262
+0.00%
$505,242 $839
Jul 21, 9 AM $0.00262
+0.00%
$505,242 $837
Jul 21, 8 AM $0.00262
+0.00%
$505,242 $1,296
Jul 21, 7 AM $0.00262
-0.69%
$505,242 $1,296
Jul 21, 6 AM $0.00263
+0.93%
$508,752 $1,959
Jul 21, 5 AM $0.00261
+0.00%
$504,083 $1,898
Jul 21, 4 AM $0.00261
-0.95%
$504,083 $1,898
Jul 21, 3 AM $0.00264
+0.00%
$508,911 $1,823
Jul 21, 2 AM $0.00264
+0.00%
$508,911 $1,823
Jul 21, 1 AM $0.00264
-0.23%
$508,911 $1,823
Jul 21, 12 AM $0.00264
-0.03%
$510,109 $1,823
Jul 20, 11 PM $0.00264
+0.00%
$510,263 $1,787
Jul 20, 10 PM $0.00264
+0.00%
$510,269 $1,787
Jul 20, 9 PM $0.00264
-0.25%
$510,263 $1,786
Jul 20, 8 PM $0.00265
+0.06%
$511,543 $1,781
Jul 20, 7 PM $0.00265
-1.06%
$511,229 $1,559
Jul 20, 6 PM $0.00268
+0.34%
$516,683 $1,518
Jul 20, 5 PM $0.00267
-0.07%
$514,907 $1,421