Heurist Historical Data

HEU Page 16
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00497
-0.01%
$ 928,404 $ 191,092
5:26 AM $ 0.00498
+0.00%
$ 928,404 $ 191,073
5:25 AM $ 0.00498
+0.00%
$ 928,404 $ 191,092
5:24 AM $ 0.00498
+0.00%
$ 928,478 $ 191,084
5:23 AM $ 0.00499
+0.00%
$ 928,478 $ 191,183
5:22 AM $ 0.00499
+0.00%
$ 928,478 $ 191,183
5:21 AM $ 0.00499
+0.00%
$ 928,478 $ 191,183
5:20 AM $ 0.00499
+0.00%
$ 928,478 $ 191,217
5:19 AM $ 0.00499
-0.04%
$ 931,433 $ 191,187
5:18 AM $ 0.00498
+0.07%
$ 931,433 $ 191,412
5:17 AM $ 0.00497
+0.00%
$ 931,433 $ 191,458
5:16 AM $ 0.00497
+0.00%
$ 931,433 $ 191,453
5:15 AM $ 0.00497
+0.00%
$ 931,433 $ 191,453
5:14 AM $ 0.00497
+0.00%
$ 928,308 $ 191,455
5:13 AM $ 0.00497
-0.07%
$ 928,308 $ 191,788
5:12 AM $ 0.00498
+0.00%
$ 928,308 $ 191,800
5:11 AM $ 0.00498
+0.00%
$ 928,308 $ 191,808
5:10 AM $ 0.00498
+0.07%
$ 928,308 $ 191,808
5:09 AM $ 0.00497
-0.15%
$ 928,259 $ 191,784
5:08 AM $ 0.00498
+0.00%
$ 928,259 $ 191,681
5:07 AM $ 0.00498
+0.00%
$ 928,259 $ 191,714
5:06 AM $ 0.00498
-0.05%
$ 928,259 $ 191,714
5:05 AM $ 0.00498
+0.10%
$ 928,259 $ 191,678
5:04 AM $ 0.00498
+0.00%
$ 929,190 $ 191,711
5:03 AM $ 0.00497
+0.06%
$ 929,190 $ 192,115
5:02 AM $ 0.00497
+0.00%
$ 929,190 $ 192,115
5:01 AM $ 0.00497
-0.06%
$ 929,190 $ 192,115
5:00 AM $ 0.00497
+0.00%
$ 929,190 $ 192,148
4:59 AM $ 0.00497
+0.00%
$ 927,794 $ 192,127
4:58 AM $ 0.00496
+0.00%
$ 927,794 $ 192,109
4:57 AM $ 0.00496
+0.00%
$ 927,794 $ 192,109
4:56 AM $ 0.00496
+0.06%
$ 927,794 $ 192,143
4:55 AM $ 0.00496
+0.00%
$ 927,794 $ 192,109
4:54 AM $ 0.00496
+0.00%
$ 925,825 $ 192,121
4:53 AM $ 0.00497
+0.00%
$ 925,825 $ 192,259
4:52 AM $ 0.00497
+0.00%
$ 925,825 $ 192,259
4:51 AM $ 0.00497
+0.00%
$ 925,825 $ 192,259
4:50 AM $ 0.00497
-0.06%
$ 925,825 $ 192,281
4:49 AM $ 0.00497
+0.00%
$ 927,794 $ 192,243
4:48 AM $ 0.00498
+0.00%
$ 927,794 $ 192,150
4:47 AM $ 0.00498
+0.00%
$ 927,794 $ 192,171
4:46 AM $ 0.00498
+0.06%
$ 927,794 $ 192,133
4:45 AM $ 0.00498
+0.00%
$ 927,794 $ 192,133
4:44 AM $ 0.00498
+0.00%
$ 928,618 $ 192,133
4:43 AM $ 0.00496
-0.06%
$ 928,618 $ 192,182
4:42 AM $ 0.00496
+0.00%
$ 928,618 $ 192,199
4:41 AM $ 0.00496
+0.00%
$ 928,618 $ 192,199
4:40 AM $ 0.00496
+0.00%
$ 928,618 $ 192,199
4:39 AM $ 0.00496
+0.00%
$ 926,397 $ 192,208
4:38 AM $ 0.00498
+0.00%
$ 926,397 $ 192,136