Heurist Historical Data

HEU Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00721
-4.37%
$ 1.35 million $ 219,101
May 20, 11 AM $ 0.00754
+0.05%
$ 1.41 million $ 208,496
May 20, 10 AM $ 0.00754
-0.47%
$ 1.41 million $ 203,050
May 20, 9 AM $ 0.00757
+0.13%
$ 1.41 million $ 199,849
May 20, 8 AM $ 0.00757
+0.21%
$ 1.41 million $ 201,465
May 20, 7 AM $ 0.00755
+0.70%
$ 1.41 million $ 209,942
May 20, 6 AM $ 0.0075
-0.43%
$ 1.4 million $ 236,202
May 20, 5 AM $ 0.00753
+1.63%
$ 1.41 million $ 252,382
May 20, 4 AM $ 0.0074
-0.08%
$ 1.38 million $ 257,255
May 20, 3 AM $ 0.00745
-0.76%
$ 1.39 million $ 256,058
May 20, 2 AM $ 0.00751
+0.05%
$ 1.4 million $ 254,612
May 20, 1 AM $ 0.00751
-0.48%
$ 1.4 million $ 258,167
May 20, 12 AM $ 0.00755
+0.09%
$ 1.41 million $ 257,437
May 19, 11 PM $ 0.00754
-0.13%
$ 1.41 million $ 259,804
May 19, 10 PM $ 0.00755
-0.40%
$ 1.41 million $ 261,898
May 19, 9 PM $ 0.00758
-0.66%
$ 1.41 million $ 277,559
May 19, 8 PM $ 0.00767
+0.04%
$ 1.43 million $ 264,455
May 19, 7 PM $ 0.00766
+0.16%
$ 1.43 million $ 264,096
May 19, 6 PM $ 0.00765
+0.01%
$ 1.43 million $ 258,096
May 19, 5 PM $ 0.00765
+0.10%
$ 1.43 million $ 256,357
May 19, 4 PM $ 0.00764
-0.15%
$ 1.43 million $ 267,328
May 19, 3 PM $ 0.00765
-0.57%
$ 1.43 million $ 266,158
May 19, 2 PM $ 0.0077
-0.22%
$ 1.44 million $ 264,466
May 19, 1 PM $ 0.00771
+0.98%
$ 1.44 million $ 265,951
May 19, 12 PM $ 0.00763
-0.05%
$ 1.42 million $ 282,686
May 19, 11 AM $ 0.00764
-0.64%
$ 1.43 million $ 288,035
May 19, 10 AM $ 0.00769
-0.10%
$ 1.44 million $ 283,512
May 19, 9 AM $ 0.00774
-0.52%
$ 1.44 million $ 285,209
May 19, 8 AM $ 0.00777
-1.98%
$ 1.45 million $ 297,902
May 19, 7 AM $ 0.00795
+1.54%
$ 1.48 million $ 312,316
May 19, 6 AM $ 0.00782
-1.30%
$ 1.46 million $ 282,487
May 19, 5 AM $ 0.00792
+1.32%
$ 1.48 million $ 267,274
May 19, 4 AM $ 0.00785
+0.34%
$ 1.47 million $ 258,232
May 19, 3 AM $ 0.00785
-0.07%
$ 1.46 million $ 259,164
May 19, 2 AM $ 0.00785
-0.01%
$ 1.47 million $ 260,190
May 19, 1 AM $ 0.00785
-0.05%
$ 1.47 million $ 258,339
May 19, 12 AM $ 0.00784
-1.17%
$ 1.46 million $ 256,224
May 18, 11 PM $ 0.00795
-0.58%
$ 1.48 million $ 256,798
May 18, 10 PM $ 0.00799
+3.79%
$ 1.49 million $ 254,133
May 18, 9 PM $ 0.0077
-2.72%
$ 1.44 million $ 235,990
May 18, 8 PM $ 0.00792
-0.53%
$ 1.48 million $ 231,957
May 18, 7 PM $ 0.00796
+0.38%
$ 1.49 million $ 231,243
May 18, 6 PM $ 0.00796
-0.45%
$ 1.49 million $ 229,950
May 18, 5 PM $ 0.00802
+3.09%
$ 1.5 million $ 227,971
May 18, 4 PM $ 0.00778
-2.11%
$ 1.45 million $ 211,428
May 18, 3 PM $ 0.00795
-0.86%
$ 1.48 million $ 225,663
May 18, 2 PM $ 0.00805
-0.27%
$ 1.5 million $ 228,594
May 18, 1 PM $ 0.00807
+1.25%
$ 1.51 million $ 230,832
May 18, 12 PM $ 0.00796
+4.02%
$ 1.49 million $ 213,202
May 18, 11 AM $ 0.00763
-0.40%
$ 1.42 million $ 201,527