Heurist Historical Data

HEU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00678
-0.05%
$ 1.26 million $ 176,350
Mar 14, 10 AM $ 0.00678
+0.40%
$ 1.27 million $ 180,339
Mar 14, 9 AM $ 0.00675
-0.20%
$ 1.26 million $ 179,353
Mar 14, 8 AM $ 0.00677
+0.01%
$ 1.26 million $ 182,442
Mar 14, 7 AM $ 0.00676
+0.13%
$ 1.26 million $ 184,853
Mar 14, 6 AM $ 0.00676
+0.11%
$ 1.26 million $ 184,251
Mar 14, 5 AM $ 0.00675
+0.23%
$ 1.26 million $ 185,030
Mar 14, 4 AM $ 0.00673
-0.22%
$ 1.26 million $ 188,735
Mar 14, 3 AM $ 0.00675
-1.43%
$ 1.26 million $ 195,529
Mar 14, 2 AM $ 0.00685
+0.12%
$ 1.28 million $ 188,790
Mar 14, 1 AM $ 0.00684
+0.11%
$ 1.28 million $ 187,631
Mar 14, 12 AM $ 0.00683
-0.08%
$ 1.27 million $ 187,435
Mar 13, 11 PM $ 0.00684
-0.46%
$ 1.28 million $ 185,396
Mar 13, 10 PM $ 0.00687
-0.21%
$ 1.28 million $ 185,592
Mar 13, 9 PM $ 0.00688
+0.23%
$ 1.28 million $ 186,319
Mar 13, 8 PM $ 0.00686
-0.28%
$ 1.28 million $ 189,088
Mar 13, 7 PM $ 0.00688
-0.37%
$ 1.28 million $ 190,681
Mar 13, 6 PM $ 0.00691
+0.15%
$ 1.29 million $ 183,677
Mar 13, 5 PM $ 0.0069
+0.26%
$ 1.29 million $ 187,623
Mar 13, 4 PM $ 0.00688
+0.01%
$ 1.28 million $ 186,373
Mar 13, 3 PM $ 0.00688
-0.54%
$ 1.28 million $ 179,498
Mar 13, 2 PM $ 0.00692
+0.13%
$ 1.29 million $ 175,150
Mar 13, 1 PM $ 0.00691
-0.01%
$ 1.29 million $ 188,505
Mar 13, 12 PM $ 0.00691
+0.56%
$ 1.29 million $ 202,834
Mar 13, 11 AM $ 0.00687
+0.33%
$ 1.28 million $ 203,614
Mar 13, 10 AM $ 0.00685
-0.27%
$ 1.28 million $ 217,142
Mar 13, 9 AM $ 0.00687
+0.25%
$ 1.28 million $ 221,316
Mar 13, 8 AM $ 0.00685
-0.05%
$ 1.28 million $ 228,046
Mar 13, 7 AM $ 0.00685
+0.11%
$ 1.28 million $ 231,068
Mar 13, 6 AM $ 0.00685
-0.21%
$ 1.28 million $ 238,079
Mar 13, 5 AM $ 0.00687
-0.25%
$ 1.28 million $ 242,461
Mar 13, 4 AM $ 0.00689
+0.04%
$ 1.29 million $ 238,441
Mar 13, 3 AM $ 0.0069
+0.34%
$ 1.29 million $ 243,813
Mar 13, 2 AM $ 0.00687
+0.17%
$ 1.28 million $ 243,842
Mar 13, 1 AM $ 0.00686
-0.21%
$ 1.28 million $ 247,143
Mar 13, 12 AM $ 0.00688
+0.04%
$ 1.28 million $ 251,060
Mar 12, 11 PM $ 0.00687
+0.07%
$ 1.28 million $ 253,177
Mar 12, 10 PM $ 0.00687
+0.06%
$ 1.28 million $ 258,780
Mar 12, 9 PM $ 0.00686
-0.60%
$ 1.28 million $ 265,344
Mar 12, 8 PM $ 0.0069
-0.27%
$ 1.29 million $ 264,856
Mar 12, 7 PM $ 0.00692
-0.60%
$ 1.29 million $ 267,370
Mar 12, 6 PM $ 0.00696
+0.06%
$ 1.3 million $ 276,132
Mar 12, 5 PM $ 0.00695
+0.54%
$ 1.3 million $ 290,139
Mar 12, 4 PM $ 0.00692
-0.65%
$ 1.29 million $ 298,620
Mar 12, 3 PM $ 0.00697
-1.18%
$ 1.3 million $ 299,836
Mar 12, 2 PM $ 0.00705
+0.35%
$ 1.32 million $ 303,398
Mar 12, 1 PM $ 0.00704
-3.05%
$ 1.31 million $ 291,947
Mar 12, 12 PM $ 0.00726
-1.50%
$ 1.36 million $ 274,267
Mar 12, 11 AM $ 0.00737
+3.63%
$ 1.38 million $ 263,365
Mar 12, 10 AM $ 0.00711
+0.58%
$ 1.33 million $ 257,871