Heurist Historical Data

HEU Page 17
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00497
+0.00%
$ 928,335 $ 192,602
6:22 AM $ 0.00497
+0.00%
$ 928,335 $ 192,622
6:21 AM $ 0.00497
+0.00%
$ 928,335 $ 192,647
6:20 AM $ 0.00497
+0.00%
$ 928,335 $ 192,647
6:19 AM $ 0.00497
+0.00%
$ 927,798 $ 192,287
6:18 AM $ 0.00497
+0.00%
$ 927,798 $ 192,287
6:17 AM $ 0.00497
+0.00%
$ 927,798 $ 192,303
6:16 AM $ 0.00497
+0.00%
$ 927,798 $ 192,318
6:15 AM $ 0.00497
+0.00%
$ 927,798 $ 192,315
6:14 AM $ 0.00497
+0.00%
$ 927,798 $ 192,315
6:13 AM $ 0.00497
+0.00%
$ 927,798 $ 191,653
6:12 AM $ 0.00497
+0.00%
$ 927,798 $ 191,682
6:11 AM $ 0.00497
+0.00%
$ 927,798 $ 191,682
6:10 AM $ 0.00497
+0.00%
$ 927,798 $ 191,682
6:09 AM $ 0.00497
+0.00%
$ 927,799 $ 191,689
6:08 AM $ 0.00497
+0.00%
$ 927,799 $ 191,727
6:07 AM $ 0.00497
+0.00%
$ 927,799 $ 191,764
6:06 AM $ 0.00497
+0.00%
$ 927,799 $ 191,764
6:05 AM $ 0.00497
+0.00%
$ 927,799 $ 191,755
6:04 AM $ 0.00497
+0.00%
$ 927,798 $ 191,755
6:03 AM $ 0.00497
+0.00%
$ 927,798 $ 192,208
6:02 AM $ 0.00497
+0.00%
$ 927,798 $ 192,208
6:01 AM $ 0.00497
+0.00%
$ 927,798 $ 192,208
6:00 AM $ 0.00497
+0.00%
$ 927,798 $ 192,208
5:59 AM $ 0.00497
+0.00%
$ 927,797 $ 192,598
5:58 AM $ 0.00497
+0.00%
$ 927,797 $ 192,629
5:57 AM $ 0.00497
+0.00%
$ 927,797 $ 192,629
5:56 AM $ 0.00497
+0.00%
$ 927,797 $ 192,629
5:55 AM $ 0.00497
+0.00%
$ 927,797 $ 192,779
5:54 AM $ 0.00497
+0.00%
$ 927,795 $ 192,771
5:53 AM $ 0.00497
+0.00%
$ 927,795 $ 192,898
5:52 AM $ 0.00497
+0.00%
$ 927,795 $ 192,905
5:51 AM $ 0.00497
+0.00%
$ 927,795 $ 192,905
5:50 AM $ 0.00497
+0.00%
$ 927,795 $ 192,905
5:49 AM $ 0.00497
+0.00%
$ 927,795 $ 192,663
5:48 AM $ 0.00497
+0.00%
$ 927,795 $ 192,663
5:47 AM $ 0.00497
+0.00%
$ 927,795 $ 192,663
5:46 AM $ 0.00497
+0.00%
$ 927,795 $ 192,675
5:45 AM $ 0.00497
+0.00%
$ 927,795 $ 192,675
5:44 AM $ 0.00497
+0.00%
$ 928,301 $ 192,700
5:43 AM $ 0.00497
+0.00%
$ 928,301 $ 192,296
5:42 AM $ 0.00497
+0.00%
$ 928,301 $ 192,310
5:41 AM $ 0.00497
+0.00%
$ 928,301 $ 192,326
5:40 AM $ 0.00497
+0.00%
$ 928,301 $ 192,326
5:39 AM $ 0.00497
+0.00%
$ 928,303 $ 192,323
5:38 AM $ 0.00497
+0.00%
$ 928,303 $ 191,950
5:37 AM $ 0.00497
+0.00%
$ 928,303 $ 191,950
5:36 AM $ 0.00497
+0.00%
$ 928,303 $ 191,950
5:35 AM $ 0.00497
+0.00%
$ 928,303 $ 191,957
5:34 AM $ 0.00497
+0.00%
$ 928,307 $ 191,499