Heurist Historical Data

HEU Page 17
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00295
+0.00%
$ 551,036 $ 59,617
7:32 AM $ 0.00295
+0.03%
$ 551,036 $ 59,616
7:31 AM $ 0.00295
-0.33%
$ 551,036 $ 59,604
7:30 AM $ 0.00296
+0.17%
$ 551,036 $ 59,510
7:29 AM $ 0.00295
-0.29%
$ 551,006 $ 59,278
7:28 AM $ 0.00296
+0.05%
$ 551,006 $ 59,228
7:27 AM $ 0.00295
+0.07%
$ 551,006 $ 59,189
7:26 AM $ 0.00295
+0.00%
$ 551,006 $ 59,184
7:25 AM $ 0.00295
+0.58%
$ 551,006 $ 59,171
7:24 AM $ 0.00293
+0.02%
$ 545,985 $ 58,673
7:23 AM $ 0.00293
+0.06%
$ 545,985 $ 58,672
7:22 AM $ 0.00292
+0.00%
$ 545,985 $ 58,582
7:21 AM $ 0.00292
+0.00%
$ 545,985 $ 58,582
7:20 AM $ 0.00292
+0.16%
$ 545,985 $ 58,224
7:19 AM $ 0.00292
-0.12%
$ 544,586 $ 56,143
7:18 AM $ 0.00292
+0.00%
$ 544,586 $ 55,922
7:17 AM $ 0.00292
+0.11%
$ 544,586 $ 55,779
7:16 AM $ 0.00291
+0.01%
$ 544,586 $ 55,483
7:15 AM $ 0.00291
-0.90%
$ 544,586 $ 54,608
7:14 AM $ 0.00294
-0.39%
$ 547,801 $ 54,314
7:13 AM $ 0.00295
+0.01%
$ 547,801 $ 54,314
7:12 AM $ 0.00295
-0.17%
$ 547,801 $ 54,000
7:11 AM $ 0.00295
-0.37%
$ 547,801 $ 53,846
7:10 AM $ 0.00297
-0.75%
$ 547,801 $ 53,594
7:09 AM $ 0.00299
-0.15%
$ 557,588 $ 53,110
7:08 AM $ 0.00299
-0.12%
$ 557,588 $ 53,011
7:07 AM $ 0.003
-0.60%
$ 557,588 $ 52,757
7:06 AM $ 0.00301
+0.47%
$ 557,588 $ 52,624
7:05 AM $ 0.003
+1.24%
$ 557,588 $ 52,624
7:04 AM $ 0.00296
+0.10%
$ 553,139 $ 51,389
7:03 AM $ 0.00296
+0.02%
$ 553,139 $ 50,986
7:02 AM $ 0.00295
+0.79%
$ 553,139 $ 50,433
7:01 AM $ 0.00293
+0.67%
$ 553,139 $ 50,179
7:00 AM $ 0.00291
-0.20%
$ 553,139 $ 49,857
6:59 AM $ 0.00292
-0.01%
$ 544,969 $ 48,893
6:58 AM $ 0.00292
+0.25%
$ 544,969 $ 48,579
6:57 AM $ 0.00292
+0.15%
$ 544,969 $ 48,500
6:56 AM $ 0.00291
-0.51%
$ 544,969 $ 48,368
6:55 AM $ 0.00293
+0.00%
$ 544,969 $ 48,270
6:54 AM $ 0.00293
+0.00%
$ 546,310 $ 48,270
6:53 AM $ 0.00293
+0.00%
$ 546,310 $ 48,270
6:52 AM $ 0.00293
+0.00%
$ 546,310 $ 48,270
6:51 AM $ 0.00293
+0.00%
$ 546,310 $ 48,270
6:50 AM $ 0.00293
+0.00%
$ 546,310 $ 48,270
6:49 AM $ 0.00293
+0.00%
$ 546,310 $ 48,270
6:48 AM $ 0.00293
+0.00%
$ 546,310 $ 48,272
6:47 AM $ 0.00293
+0.00%
$ 546,310 $ 48,272
6:46 AM $ 0.00293
+0.00%
$ 546,310 $ 48,272
6:45 AM $ 0.00293
+0.00%
$ 546,310 $ 48,272
6:44 AM $ 0.00293
+0.00%
$ 546,310 $ 48,272