Heurist Historical Data

HEU Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00796
+4.02%
$ 1.49 million $ 213,202
May 18, 11 AM $ 0.00763
-0.40%
$ 1.42 million $ 201,527
May 18, 10 AM $ 0.00766
-0.53%
$ 1.43 million $ 200,037
May 18, 9 AM $ 0.00769
-7.50%
$ 1.44 million $ 195,627
May 18, 8 AM $ 0.00834
+7.37%
$ 1.56 million $ 186,173
May 18, 7 AM $ 0.00778
+0.30%
$ 1.45 million $ 166,282
May 18, 6 AM $ 0.00775
-0.32%
$ 1.45 million $ 169,114
May 18, 5 AM $ 0.00774
+0.00%
$ 1.44 million $ 168,768
May 18, 4 AM $ 0.00774
-0.38%
$ 1.44 million $ 170,130
May 18, 3 AM $ 0.00774
-0.31%
$ 1.44 million $ 170,913
May 18, 2 AM $ 0.00776
+0.33%
$ 1.45 million $ 172,148
May 18, 1 AM $ 0.00774
-0.21%
$ 1.44 million $ 171,496
May 18, 12 AM $ 0.00777
+0.05%
$ 1.45 million $ 169,895
May 17, 11 PM $ 0.00776
+0.43%
$ 1.45 million $ 171,562
May 17, 10 PM $ 0.00775
+0.12%
$ 1.45 million $ 172,964
May 17, 9 PM $ 0.00774
-0.16%
$ 1.45 million $ 172,497
May 17, 8 PM $ 0.00777
+0.41%
$ 1.45 million $ 170,074
May 17, 7 PM $ 0.00773
-0.11%
$ 1.44 million $ 168,946
May 17, 6 PM $ 0.00776
+0.36%
$ 1.45 million $ 173,478
May 17, 5 PM $ 0.00773
+1.01%
$ 1.44 million $ 173,200
May 17, 4 PM $ 0.00765
-3.65%
$ 1.43 million $ 180,227
May 17, 3 PM $ 0.00793
+0.01%
$ 1.48 million $ 168,546
May 17, 2 PM $ 0.00793
+3.06%
$ 1.48 million $ 166,688
May 17, 1 PM $ 0.0077
-0.02%
$ 1.44 million $ 159,887
May 17, 12 PM $ 0.0077
+0.30%
$ 1.44 million $ 163,996
May 17, 11 AM $ 0.00768
-0.03%
$ 1.43 million $ 163,840
May 17, 10 AM $ 0.00768
-0.32%
$ 1.43 million $ 166,214
May 17, 9 AM $ 0.00773
+0.42%
$ 1.44 million $ 176,370
May 17, 8 AM $ 0.00771
-0.44%
$ 1.44 million $ 174,132
May 17, 7 AM $ 0.00773
+0.22%
$ 1.44 million $ 172,176
May 17, 6 AM $ 0.00771
-0.28%
$ 1.44 million $ 172,357
May 17, 5 AM $ 0.0077
-0.11%
$ 1.44 million $ 175,644
May 17, 4 AM $ 0.00774
+0.31%
$ 1.45 million $ 180,421
May 17, 3 AM $ 0.00774
-0.19%
$ 1.44 million $ 184,196
May 17, 2 AM $ 0.00773
+0.22%
$ 1.44 million $ 184,361
May 17, 1 AM $ 0.00774
+0.26%
$ 1.44 million $ 184,272
May 17, 12 AM $ 0.00772
-0.21%
$ 1.44 million $ 183,678
May 16, 11 PM $ 0.00772
-0.26%
$ 1.44 million $ 181,909
May 16, 10 PM $ 0.00774
+0.22%
$ 1.44 million $ 182,727
May 16, 9 PM $ 0.00772
+0.13%
$ 1.44 million $ 181,088
May 16, 8 PM $ 0.00771
-0.23%
$ 1.44 million $ 182,687
May 16, 7 PM $ 0.00773
-0.55%
$ 1.44 million $ 188,005
May 16, 6 PM $ 0.00777
-0.61%
$ 1.45 million $ 186,777
May 16, 5 PM $ 0.00782
-1.95%
$ 1.46 million $ 194,780
May 16, 4 PM $ 0.00797
-3.94%
$ 1.49 million $ 188,586
May 16, 3 PM $ 0.0083
+0.08%
$ 1.55 million $ 191,580
May 16, 2 PM $ 0.00829
+0.18%
$ 1.55 million $ 199,062
May 16, 1 PM $ 0.00828
-1.13%
$ 1.54 million $ 204,190
May 16, 12 PM $ 0.00838
-0.08%
$ 1.56 million $ 207,983
May 16, 11 AM $ 0.0084
+0.28%
$ 1.57 million $ 232,010