Heurist Historical Data

HEU Page 18
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00292
+0.00%
$ 545,658 $ 60,725
8:42 AM $ 0.00292
+0.00%
$ 545,658 $ 60,734
8:41 AM $ 0.00292
+0.00%
$ 545,658 $ 60,734
8:40 AM $ 0.00292
+0.00%
$ 545,658 $ 60,737
8:39 AM $ 0.00292
+0.00%
$ 545,751 $ 60,759
8:38 AM $ 0.00292
+0.00%
$ 545,751 $ 60,764
8:37 AM $ 0.00292
+0.00%
$ 545,751 $ 60,764
8:36 AM $ 0.00292
+0.00%
$ 545,751 $ 60,773
8:35 AM $ 0.00292
+0.00%
$ 545,751 $ 60,773
8:09 AM $ 0.00292
+0.00%
$ 545,754 $ 60,856
8:08 AM $ 0.00292
+0.00%
$ 545,754 $ 60,873
8:07 AM $ 0.00292
+0.00%
$ 545,754 $ 60,873
8:04 AM $ 0.00292
+0.00%
$ 545,754 $ 60,873
8:03 AM $ 0.00292
+0.00%
$ 545,754 $ 60,881
8:02 AM $ 0.00292
+0.00%
$ 545,754 $ 60,881
8:01 AM $ 0.00292
+0.00%
$ 545,754 $ 60,884
8:00 AM $ 0.00292
+0.00%
$ 545,754 $ 60,884
7:59 AM $ 0.00292
+0.00%
$ 545,754 $ 60,884
7:57 AM $ 0.00292
+0.00%
$ 545,754 $ 60,892
7:56 AM $ 0.00292
+0.00%
$ 545,754 $ 60,892
7:55 AM $ 0.00292
+0.00%
$ 545,754 $ 60,892
7:54 AM $ 0.00292
+0.00%
$ 545,754 $ 60,892
7:53 AM $ 0.00292
+0.00%
$ 545,754 $ 60,892
7:52 AM $ 0.00293
+0.00%
$ 545,754 $ 60,867
7:51 AM $ 0.00293
+0.08%
$ 545,754 $ 60,383
7:50 AM $ 0.00292
-0.27%
$ 545,754 $ 60,383
7:48 AM $ 0.00293
-0.15%
$ 547,647 $ 60,030
7:47 AM $ 0.00294
-0.15%
$ 547,647 $ 59,748
7:46 AM $ 0.00294
+0.00%
$ 547,647 $ 59,723
7:45 AM $ 0.00294
+0.00%
$ 547,647 $ 59,723
7:44 AM $ 0.00294
+0.00%
$ 549,379 $ 59,723
7:43 AM $ 0.00294
+0.00%
$ 549,379 $ 59,723
7:42 AM $ 0.00294
+0.00%
$ 549,379 $ 59,723
7:41 AM $ 0.00294
+0.00%
$ 549,379 $ 59,723
7:40 AM $ 0.00294
+0.00%
$ 549,379 $ 59,723
7:38 AM $ 0.00294
+0.00%
$ 549,345 $ 59,723
7:37 AM $ 0.00294
+0.00%
$ 549,345 $ 59,723
7:36 AM $ 0.00294
+0.00%
$ 549,345 $ 59,723
7:35 AM $ 0.00294
-0.31%
$ 549,345 $ 59,723
7:34 AM $ 0.00295
-0.02%
$ 551,036 $ 59,617
7:33 AM $ 0.00295
+0.00%
$ 551,036 $ 59,617
7:32 AM $ 0.00295
+0.03%
$ 551,036 $ 59,616
7:31 AM $ 0.00295
-0.33%
$ 551,036 $ 59,604
7:30 AM $ 0.00296
+0.17%
$ 551,036 $ 59,510
7:29 AM $ 0.00295
-0.29%
$ 551,006 $ 59,278
7:28 AM $ 0.00296
+0.05%
$ 551,006 $ 59,228
7:27 AM $ 0.00295
+0.07%
$ 551,006 $ 59,189
7:26 AM $ 0.00295
+0.00%
$ 551,006 $ 59,184
7:25 AM $ 0.00295
+0.58%
$ 551,006 $ 59,171
7:24 AM $ 0.00293
+0.02%
$ 545,985 $ 58,673