Heurist Historical Data

HEU Page 18
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00498
+0.00%
$ 929,285 $ 193,277
7:16 AM $ 0.00498
+0.00%
$ 929,285 $ 193,277
7:15 AM $ 0.00498
+0.00%
$ 929,285 $ 193,277
7:14 AM $ 0.00498
+0.00%
$ 928,968 $ 193,277
7:13 AM $ 0.00499
+0.00%
$ 928,968 $ 193,517
7:12 AM $ 0.00499
+0.00%
$ 928,968 $ 193,493
7:11 AM $ 0.00499
+0.00%
$ 928,968 $ 193,493
7:10 AM $ 0.00499
+0.00%
$ 928,968 $ 193,493
7:09 AM $ 0.00499
+0.00%
$ 930,751 $ 193,484
7:08 AM $ 0.00499
+0.00%
$ 930,751 $ 193,766
7:07 AM $ 0.00499
+0.00%
$ 930,751 $ 193,766
7:06 AM $ 0.00499
+0.00%
$ 930,751 $ 193,789
7:05 AM $ 0.00499
+0.00%
$ 930,751 $ 193,789
7:04 AM $ 0.00499
+0.00%
$ 930,748 $ 193,816
7:03 AM $ 0.00498
+0.03%
$ 930,748 $ 194,126
7:02 AM $ 0.00498
+0.00%
$ 930,748 $ 194,117
7:01 AM $ 0.00498
+0.00%
$ 930,748 $ 194,117
7:00 AM $ 0.00498
+0.00%
$ 930,748 $ 194,126
6:59 AM $ 0.00498
+0.00%
$ 928,961 $ 194,118
6:58 AM $ 0.00499
+0.00%
$ 928,961 $ 194,193
6:57 AM $ 0.00499
+0.00%
$ 928,961 $ 194,193
6:56 AM $ 0.00499
+0.00%
$ 928,961 $ 194,207
6:55 AM $ 0.00499
+0.00%
$ 928,961 $ 194,220
6:54 AM $ 0.00499
+0.00%
$ 930,745 $ 194,239
6:53 AM $ 0.00498
+0.00%
$ 930,745 $ 194,410
6:52 AM $ 0.00498
+0.00%
$ 930,745 $ 194,410
6:51 AM $ 0.00498
+0.03%
$ 930,745 $ 194,428
6:50 AM $ 0.00498
+0.03%
$ 930,745 $ 194,439
6:49 AM $ 0.00498
+0.00%
$ 928,958 $ 194,445
6:48 AM $ 0.00499
+0.00%
$ 928,958 $ 194,559
6:47 AM $ 0.00499
+0.00%
$ 928,958 $ 194,559
6:46 AM $ 0.00499
+0.00%
$ 928,958 $ 194,572
6:45 AM $ 0.00499
+0.00%
$ 928,958 $ 194,599
6:44 AM $ 0.00499
+0.00%
$ 930,427 $ 194,489
6:43 AM $ 0.00499
+0.00%
$ 930,427 $ 194,489
6:42 AM $ 0.00499
+0.00%
$ 930,427 $ 194,453
6:41 AM $ 0.00499
+0.00%
$ 930,427 $ 194,453
6:40 AM $ 0.00499
+0.00%
$ 930,427 $ 194,453
6:39 AM $ 0.00499
+0.00%
$ 930,429 $ 194,426
6:38 AM $ 0.00499
+0.00%
$ 930,429 $ 194,330
6:37 AM $ 0.00499
+0.00%
$ 930,429 $ 194,351
6:36 AM $ 0.00499
+0.00%
$ 930,429 $ 194,351
6:35 AM $ 0.00499
+0.00%
$ 930,429 $ 194,315
6:34 AM $ 0.00499
+0.00%
$ 930,429 $ 194,315
6:33 AM $ 0.00499
+0.00%
$ 930,429 $ 194,071
6:32 AM $ 0.00499
+0.00%
$ 930,429 $ 194,083
6:31 AM $ 0.00499
+0.00%
$ 930,429 $ 194,099
6:30 AM $ 0.00499
-0.03%
$ 930,429 $ 194,099
6:29 AM $ 0.00499
+0.00%
$ 930,746 $ 194,065
6:28 AM $ 0.00498
+0.00%
$ 930,746 $ 193,849