Heurist Historical Data

HEU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00723
-0.25%
$ 1.35 million $ 181,161
Mar 10, 9 AM $ 0.00725
+0.08%
$ 1.35 million $ 180,378
Mar 10, 8 AM $ 0.00725
+0.64%
$ 1.35 million $ 179,373
Mar 10, 7 AM $ 0.0072
+1.22%
$ 1.34 million $ 193,956
Mar 10, 6 AM $ 0.00712
+0.93%
$ 1.33 million $ 197,297
Mar 10, 5 AM $ 0.00705
-0.21%
$ 1.32 million $ 197,737
Mar 10, 4 AM $ 0.00706
-4.53%
$ 1.32 million $ 194,843
Mar 10, 3 AM $ 0.0074
-1.03%
$ 1.38 million $ 181,170
Mar 10, 2 AM $ 0.00747
+0.89%
$ 1.39 million $ 182,705
Mar 10, 1 AM $ 0.00741
+3.50%
$ 1.38 million $ 178,241
Mar 10, 12 AM $ 0.00716
-0.81%
$ 1.34 million $ 174,721
Mar 9, 11 PM $ 0.00722
-1.57%
$ 1.35 million $ 176,799
Mar 9, 10 PM $ 0.00733
-1.36%
$ 1.37 million $ 172,749
Mar 9, 9 PM $ 0.00743
+5.66%
$ 1.39 million $ 174,141
Mar 9, 8 PM $ 0.00703
-0.22%
$ 1.31 million $ 164,633
Mar 9, 7 PM $ 0.00705
-0.25%
$ 1.32 million $ 165,946
Mar 9, 6 PM $ 0.00707
+0.38%
$ 1.32 million $ 165,688
Mar 9, 5 PM $ 0.00704
-0.13%
$ 1.31 million $ 166,943
Mar 9, 4 PM $ 0.00705
-0.13%
$ 1.32 million $ 168,458
Mar 9, 3 PM $ 0.00706
+0.09%
$ 1.32 million $ 169,733
Mar 9, 2 PM $ 0.00705
-0.19%
$ 1.32 million $ 169,933
Mar 9, 1 PM $ 0.00707
+0.50%
$ 1.32 million $ 169,499
Mar 9, 12 PM $ 0.00703
+0.03%
$ 1.31 million $ 167,784
Mar 9, 11 AM $ 0.00703
+0.00%
$ 1.31 million $ 171,122
Mar 9, 10 AM $ 0.00703
+0.09%
$ 1.31 million $ 173,164
Mar 9, 9 AM $ 0.00702
+0.11%
$ 1.31 million $ 171,126
Mar 9, 8 AM $ 0.00701
+0.04%
$ 1.31 million $ 170,054
Mar 9, 7 AM $ 0.00701
+0.25%
$ 1.31 million $ 166,586
Mar 9, 6 AM $ 0.00699
+0.48%
$ 1.31 million $ 164,998
Mar 9, 5 AM $ 0.00696
+0.01%
$ 1.3 million $ 162,798
Mar 9, 4 AM $ 0.00696
+0.38%
$ 1.3 million $ 165,683
Mar 9, 3 AM $ 0.00693
-0.38%
$ 1.29 million $ 165,357
Mar 9, 2 AM $ 0.00696
+0.10%
$ 1.3 million $ 162,582
Mar 9, 1 AM $ 0.00695
-0.38%
$ 1.3 million $ 165,082
Mar 9, 12 AM $ 0.00698
-0.04%
$ 1.3 million $ 164,669
Mar 8, 11 PM $ 0.00698
+0.39%
$ 1.3 million $ 165,055
Mar 8, 10 PM $ 0.00695
-0.91%
$ 1.3 million $ 165,485
Mar 8, 9 PM $ 0.00702
+0.00%
$ 1.31 million $ 163,156
Mar 8, 8 PM $ 0.00702
+0.00%
$ 1.31 million $ 162,471
Mar 8, 7 PM $ 0.00702
-0.05%
$ 1.31 million $ 161,935
Mar 8, 6 PM $ 0.00702
-0.02%
$ 1.31 million $ 162,899
Mar 8, 5 PM $ 0.00702
+0.02%
$ 1.31 million $ 162,480
Mar 8, 4 PM $ 0.00702
-0.02%
$ 1.31 million $ 160,414
Mar 8, 3 PM $ 0.00702
-0.38%
$ 1.31 million $ 159,229
Mar 8, 2 PM $ 0.00705
+0.53%
$ 1.32 million $ 160,202
Mar 8, 1 PM $ 0.00701
-0.02%
$ 1.31 million $ 160,179
Mar 8, 12 PM $ 0.00701
+0.05%
$ 1.31 million $ 162,331
Mar 8, 11 AM $ 0.00701
+0.60%
$ 1.31 million $ 161,338
Mar 8, 10 AM $ 0.00697
-0.16%
$ 1.3 million $ 158,456
Mar 8, 9 AM $ 0.00698
+0.57%
$ 1.3 million $ 157,809