Heurist Historical Data

HEU Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0084
+0.28%
$ 1.57 million $ 232,010
May 16, 10 AM $ 0.00838
+0.22%
$ 1.56 million $ 228,350
May 16, 9 AM $ 0.00837
+0.13%
$ 1.56 million $ 220,550
May 16, 8 AM $ 0.00836
+0.17%
$ 1.56 million $ 227,012
May 16, 7 AM $ 0.00835
+1.53%
$ 1.56 million $ 237,677
May 16, 6 AM $ 0.00819
+0.97%
$ 1.53 million $ 236,542
May 16, 5 AM $ 0.0081
+1.50%
$ 1.51 million $ 233,870
May 16, 4 AM $ 0.00798
-2.43%
$ 1.49 million $ 227,477
May 16, 3 AM $ 0.00818
-2.45%
$ 1.53 million $ 224,781
May 16, 2 AM $ 0.00839
-0.60%
$ 1.56 million $ 224,798
May 16, 1 AM $ 0.00844
-0.08%
$ 1.57 million $ 229,814
May 16, 12 AM $ 0.00844
-0.03%
$ 1.58 million $ 232,107
May 15, 11 PM $ 0.00844
-0.49%
$ 1.58 million $ 231,480
May 15, 10 PM $ 0.00846
+0.10%
$ 1.58 million $ 230,249
May 15, 9 PM $ 0.00847
-0.95%
$ 1.58 million $ 233,906
May 15, 8 PM $ 0.00855
-1.14%
$ 1.6 million $ 234,875
May 15, 7 PM $ 0.00867
-0.40%
$ 1.62 million $ 230,835
May 15, 6 PM $ 0.00873
-0.41%
$ 1.63 million $ 231,733
May 15, 5 PM $ 0.00878
+0.11%
$ 1.64 million $ 241,363
May 15, 4 PM $ 0.00875
+0.03%
$ 1.63 million $ 243,008
May 15, 3 PM $ 0.00873
+3.57%
$ 1.63 million $ 275,883
May 15, 2 PM $ 0.00844
-4.00%
$ 1.58 million $ 290,579
May 15, 1 PM $ 0.0089
-6.09%
$ 1.66 million $ 285,831
May 15, 12 PM $ 0.00945
+1.44%
$ 1.76 million $ 282,729
May 15, 11 AM $ 0.00929
+0.22%
$ 1.73 million $ 262,013
May 15, 10 AM $ 0.00927
-0.57%
$ 1.73 million $ 285,625
May 15, 9 AM $ 0.00933
-0.73%
$ 1.74 million $ 288,574
May 15, 8 AM $ 0.00943
-4.49%
$ 1.76 million $ 292,095
May 15, 7 AM $ 0.00986
-0.41%
$ 1.84 million $ 303,173
May 15, 6 AM $ 0.0099
-0.36%
$ 1.85 million $ 302,400
May 15, 5 AM $ 0.00993
-0.14%
$ 1.85 million $ 301,713
May 15, 4 AM $ 0.00995
+0.04%
$ 1.86 million $ 302,538
May 15, 3 AM $ 0.00993
-0.34%
$ 1.85 million $ 302,867
May 15, 2 AM $ 0.00995
-1.11%
$ 1.86 million $ 303,798
May 15, 1 AM $ 0.01
-0.49%
$ 1.87 million $ 300,822
May 15, 12 AM $ 0.0101
+0.08%
$ 1.88 million $ 300,124
May 14, 11 PM $ 0.0101
-0.08%
$ 1.88 million $ 301,281
May 14, 10 PM $ 0.0101
-2.32%
$ 1.88 million $ 299,283
May 14, 9 PM $ 0.0103
+0.83%
$ 1.92 million $ 295,880
May 14, 3 PM $ 0.00792
+0.71%
$ 1.48 million $ 144,399
May 14, 2 PM $ 0.00786
+0.20%
$ 1.47 million $ 227,852
May 14, 1 PM $ 0.00786
+0.44%
$ 1.47 million $ 230,773
May 14, 12 PM $ 0.00783
-0.36%
$ 1.46 million $ 227,688
May 14, 11 AM $ 0.00786
-4.68%
$ 1.47 million $ 228,219
May 14, 10 AM $ 0.00825
-3.86%
$ 1.54 million $ 233,106
May 14, 9 AM $ 0.00858
-2.38%
$ 1.6 million $ 237,684
May 14, 8 AM $ 0.00879
-8.15%
$ 1.64 million $ 237,385
May 14, 7 AM $ 0.00957
+0.70%
$ 1.79 million $ 219,478
May 14, 6 AM $ 0.00948
-0.36%
$ 1.77 million $ 219,786
May 14, 5 AM $ 0.00949
+0.17%
$ 1.77 million $ 225,563