Heurist Historical Data

HEU Page 19
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.005
+0.00%
$ 932,102 $ 196,069
8:20 AM $ 0.005
+0.04%
$ 932,102 $ 196,038
8:19 AM $ 0.005
+0.00%
$ 933,497 $ 196,038
8:18 AM $ 0.005
+0.00%
$ 933,497 $ 195,802
8:17 AM $ 0.005
+0.00%
$ 933,497 $ 195,802
8:16 AM $ 0.005
-0.04%
$ 933,497 $ 195,807
8:15 AM $ 0.005
+0.00%
$ 933,497 $ 195,807
8:14 AM $ 0.005
+0.19%
$ 933,873 $ 195,807
8:13 AM $ 0.00499
+0.00%
$ 933,873 $ 195,641
8:12 AM $ 0.00499
+0.00%
$ 933,873 $ 195,676
8:11 AM $ 0.00499
+0.00%
$ 933,873 $ 195,648
8:10 AM $ 0.00499
+0.00%
$ 933,873 $ 195,648
8:09 AM $ 0.00499
+0.00%
$ 932,105 $ 194,977
8:08 AM $ 0.005
+0.00%
$ 932,105 $ 194,977
8:07 AM $ 0.005
+0.00%
$ 932,105 $ 194,977
8:06 AM $ 0.005
+0.00%
$ 932,105 $ 194,969
8:05 AM $ 0.005
+0.00%
$ 932,105 $ 194,929
8:04 AM $ 0.005
-0.15%
$ 933,500 $ 194,342
8:03 AM $ 0.00501
+0.00%
$ 933,500 $ 194,342
8:02 AM $ 0.00501
+0.00%
$ 933,500 $ 194,342
8:01 AM $ 0.00501
-0.05%
$ 933,500 $ 194,361
8:00 AM $ 0.00501
+0.00%
$ 933,500 $ 194,361
7:59 AM $ 0.00501
+0.00%
$ 935,340 $ 194,380
7:58 AM $ 0.00501
+0.00%
$ 935,340 $ 193,925
7:57 AM $ 0.00501
+0.00%
$ 935,340 $ 193,925
7:56 AM $ 0.00501
+0.00%
$ 935,340 $ 193,914
7:55 AM $ 0.00501
-0.03%
$ 935,340 $ 193,931
7:54 AM $ 0.00501
+0.00%
$ 935,199 $ 193,912
7:53 AM $ 0.005
+0.05%
$ 935,199 $ 194,570
7:52 AM $ 0.00499
+0.00%
$ 935,199 $ 194,575
7:51 AM $ 0.00499
-0.03%
$ 935,199 $ 194,487
7:50 AM $ 0.005
+0.00%
$ 935,199 $ 194,487
7:49 AM $ 0.005
+0.00%
$ 932,200 $ 194,487
7:48 AM $ 0.005
+0.00%
$ 932,200 $ 195,205
7:47 AM $ 0.005
+0.00%
$ 932,200 $ 195,202
7:46 AM $ 0.005
+0.00%
$ 932,200 $ 195,202
7:45 AM $ 0.005
+0.00%
$ 932,200 $ 195,202
7:44 AM $ 0.005
+0.02%
$ 932,369 $ 195,202
7:43 AM $ 0.005
+0.00%
$ 932,369 $ 195,545
7:42 AM $ 0.005
+0.00%
$ 932,369 $ 195,575
7:41 AM $ 0.005
+0.00%
$ 932,369 $ 195,575
7:40 AM $ 0.00499
+0.00%
$ 932,369 $ 195,544
7:39 AM $ 0.00499
+0.00%
$ 931,874 $ 195,544
7:38 AM $ 0.00504
-0.03%
$ 931,874 $ 195,287
7:37 AM $ 0.00504
+0.00%
$ 931,874 $ 195,264
7:36 AM $ 0.00504
+0.00%
$ 931,874 $ 195,268
7:35 AM $ 0.00504
+0.00%
$ 931,874 $ 195,300
7:34 AM $ 0.00504
-0.30%
$ 940,975 $ 194,872
7:33 AM $ 0.00506
-0.05%
$ 940,975 $ 194,872
7:32 AM $ 0.00506
+0.00%
$ 940,975 $ 194,878