Heurist Historical Data

HEU Page 19
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00292
+0.02%
$ 545,678 $ 60,613
9:13 AM $ 0.00292
+0.00%
$ 545,678 $ 60,618
9:12 AM $ 0.00292
+0.00%
$ 545,678 $ 60,618
9:11 AM $ 0.00292
+0.00%
$ 545,678 $ 60,627
9:10 AM $ 0.00292
+0.00%
$ 545,678 $ 60,627
9:09 AM $ 0.00292
+0.00%
$ 545,679 $ 60,642
9:08 AM $ 0.00292
+0.00%
$ 545,679 $ 60,642
9:07 AM $ 0.00292
+0.00%
$ 545,679 $ 60,648
9:06 AM $ 0.00292
+0.00%
$ 545,679 $ 60,648
9:05 AM $ 0.00292
+0.00%
$ 545,679 $ 60,651
9:04 AM $ 0.00292
+0.00%
$ 545,679 $ 60,661
9:03 AM $ 0.00292
+0.00%
$ 545,679 $ 60,661
9:02 AM $ 0.00292
+0.00%
$ 545,679 $ 60,664
9:01 AM $ 0.00292
+0.00%
$ 545,679 $ 60,670
9:00 AM $ 0.00292
+0.00%
$ 545,679 $ 60,670
8:59 AM $ 0.00292
+0.00%
$ 545,679 $ 60,676
8:58 AM $ 0.00292
+0.00%
$ 545,679 $ 60,676
8:57 AM $ 0.00292
+0.00%
$ 545,679 $ 60,682
8:56 AM $ 0.00292
+0.00%
$ 545,679 $ 60,687
8:55 AM $ 0.00292
+0.00%
$ 545,679 $ 60,687
8:54 AM $ 0.00292
+0.00%
$ 545,697 $ 60,690
8:53 AM $ 0.00292
+0.00%
$ 545,697 $ 60,693
8:52 AM $ 0.00292
+0.00%
$ 545,697 $ 60,699
8:51 AM $ 0.00292
+0.00%
$ 545,697 $ 60,699
8:50 AM $ 0.00292
+0.00%
$ 545,697 $ 60,708
8:49 AM $ 0.00292
+0.02%
$ 545,697 $ 60,711
8:48 AM $ 0.00292
+0.00%
$ 545,697 $ 60,711
8:47 AM $ 0.00292
+0.00%
$ 545,697 $ 60,716
8:46 AM $ 0.00292
+0.00%
$ 545,697 $ 60,716
8:45 AM $ 0.00292
+0.00%
$ 545,697 $ 60,722
8:44 AM $ 0.00292
-0.02%
$ 545,658 $ 60,722
8:43 AM $ 0.00292
+0.00%
$ 545,658 $ 60,725
8:42 AM $ 0.00292
+0.00%
$ 545,658 $ 60,734
8:41 AM $ 0.00292
+0.00%
$ 545,658 $ 60,734
8:40 AM $ 0.00292
+0.00%
$ 545,658 $ 60,737
8:39 AM $ 0.00292
+0.00%
$ 545,751 $ 60,759
8:38 AM $ 0.00292
+0.00%
$ 545,751 $ 60,764
8:37 AM $ 0.00292
+0.00%
$ 545,751 $ 60,764
8:36 AM $ 0.00292
+0.00%
$ 545,751 $ 60,773
8:35 AM $ 0.00292
+0.00%
$ 545,751 $ 60,773
8:09 AM $ 0.00292
+0.00%
$ 545,754 $ 60,856
8:08 AM $ 0.00292
+0.00%
$ 545,754 $ 60,873
8:07 AM $ 0.00292
+0.00%
$ 545,754 $ 60,873
8:04 AM $ 0.00292
+0.00%
$ 545,754 $ 60,873
8:03 AM $ 0.00292
+0.00%
$ 545,754 $ 60,881
8:02 AM $ 0.00292
+0.00%
$ 545,754 $ 60,881
8:01 AM $ 0.00292
+0.00%
$ 545,754 $ 60,884
8:00 AM $ 0.00292
+0.00%
$ 545,754 $ 60,884
7:59 AM $ 0.00292
+0.00%
$ 545,754 $ 60,884
7:57 AM $ 0.00292
+0.00%
$ 545,754 $ 60,892