Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00294
-0.04%
$ 548,530 $ 65,620
Jun 19, 8 PM $ 0.00294
+0.03%
$ 548,758 $ 73,343
Jun 19, 7 PM $ 0.00294
+0.73%
$ 548,592 $ 73,314
Jun 19, 6 PM $ 0.00292
-0.55%
$ 544,616 $ 71,393
Jun 19, 5 PM $ 0.00293
+2.12%
$ 547,659 $ 71,393
Jun 19, 4 PM $ 0.00287
-1.49%
$ 536,302 $ 58,973
Jun 19, 3 PM $ 0.00292
-1.49%
$ 544,439 $ 51,798
Jun 19, 2 PM $ 0.00296
+0.44%
$ 552,697 $ 51,948
Jun 19, 1 PM $ 0.00295
+0.02%
$ 550,294 $ 52,296
Jun 19, 12 PM $ 0.00295
-1.40%
$ 550,179 $ 53,223
Jun 19, 11 AM $ 0.00299
+2.14%
$ 557,990 $ 50,477
Jun 19, 10 AM $ 0.00293
+0.00%
$ 546,283 $ 42,263
Jun 19, 9 AM $ 0.00293
-0.09%
$ 546,292 $ 43,459
Jun 19, 8 AM $ 0.00293
-0.01%
$ 546,774 $ 52,045
Jun 19, 7 AM $ 0.00293
-0.45%
$ 546,840 $ 53,239
Jun 19, 6 AM $ 0.00294
+0.49%
$ 549,332 $ 53,284
Jun 19, 5 AM $ 0.00293
-0.61%
$ 546,647 $ 53,396
Jun 19, 4 AM $ 0.00295
-0.02%
$ 549,991 $ 45,454
Jun 19, 3 AM $ 0.00295
+0.10%
$ 550,108 $ 45,414
Jun 19, 2 AM $ 0.00294
-0.30%
$ 549,538 $ 46,278
Jun 19, 1 AM $ 0.00295
+0.39%
$ 551,199 $ 58,347
Jun 19, 12 AM $ 0.00294
-0.02%
$ 549,051 $ 57,661
Jun 18, 11 PM $ 0.00294
-1.16%
$ 549,187 $ 60,842
Jun 18, 10 PM $ 0.00298
+0.01%
$ 555,655 $ 49,823
Jun 18, 9 PM $ 0.00298
+1.13%
$ 555,608 $ 55,101
Jun 18, 8 PM $ 0.00295
+0.09%
$ 550,816 $ 61,875
Jun 18, 7 PM $ 0.00295
+0.00%
$ 550,301 $ 55,224
Jun 18, 6 PM $ 0.00295
+0.28%
$ 550,307 $ 59,439
Jun 18, 5 PM $ 0.00294
+0.00%
$ 548,759 $ 59,449
Jun 18, 4 PM $ 0.00294
+0.09%
$ 548,757 $ 59,458
Jun 18, 3 PM $ 0.00294
+0.00%
$ 548,271 $ 59,370
Jun 18, 2 PM $ 0.00294
-0.47%
$ 548,273 $ 59,450
Jun 18, 1 PM $ 0.00295
+0.09%
$ 550,887 $ 75,194
Jun 18, 12 PM $ 0.00295
-0.02%
$ 550,402 $ 74,258
Jun 18, 11 AM $ 0.00295
-0.06%
$ 550,499 $ 74,302
Jun 18, 10 AM $ 0.00295
-0.32%
$ 550,846 $ 74,376
Jun 18, 9 AM $ 0.00296
+3.38%
$ 552,637 $ 73,308
Jun 18, 8 AM $ 0.00286
-2.51%
$ 533,004 $ 74,719
Jun 18, 7 AM $ 0.00293
-0.17%
$ 546,731 $ 73,428
Jun 18, 6 AM $ 0.00293
-0.64%
$ 547,647 $ 73,382
Jun 18, 5 AM $ 0.00295
+0.36%
$ 551,152 $ 73,320
Jun 18, 4 AM $ 0.00294
-0.21%
$ 549,197 $ 73,272
Jun 18, 3 AM $ 0.00295
-1.13%
$ 550,340 $ 73,387
Jun 18, 2 AM $ 0.00298
+0.23%
$ 556,613 $ 72,512
Jun 18, 1 AM $ 0.00298
+0.06%
$ 555,330 $ 60,087
Jun 18, 12 AM $ 0.00297
-0.27%
$ 555,018 $ 60,082
Jun 17, 11 PM $ 0.00298
+0.21%
$ 556,538 $ 56,875
Jun 17, 10 PM $ 0.00297
+2.28%
$ 554,628 $ 56,009
Jun 17, 9 PM $ 0.00291
-3.43%
$ 542,285 $ 62,153
Jun 17, 8 PM $ 0.00301
+3.20%
$ 561,366 $ 42,847