Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00594
+0.69%
$ 1.11 million $ 191,201
Apr 11, 2 AM $ 0.0059
+0.16%
$ 1.1 million $ 197,017
Apr 11, 1 AM $ 0.00589
-1.42%
$ 1.1 million $ 199,384
Apr 11, 12 AM $ 0.00597
+1.48%
$ 1.11 million $ 197,399
Apr 10, 11 PM $ 0.00589
+0.51%
$ 1.1 million $ 197,277
Apr 10, 10 PM $ 0.00586
+0.93%
$ 1.09 million $ 193,070
Apr 10, 9 PM $ 0.0058
-0.58%
$ 1.08 million $ 190,989
Apr 10, 8 PM $ 0.00584
+0.27%
$ 1.09 million $ 187,624
Apr 10, 7 PM $ 0.00582
-0.03%
$ 1.09 million $ 188,932
Apr 10, 6 PM $ 0.00582
-0.41%
$ 1.09 million $ 193,244
Apr 10, 5 PM $ 0.00585
+0.05%
$ 1.09 million $ 195,613
Apr 10, 4 PM $ 0.00584
+0.01%
$ 1.09 million $ 194,821
Apr 10, 3 PM $ 0.00584
+0.11%
$ 1.09 million $ 194,394
Apr 10, 2 PM $ 0.00584
-0.38%
$ 1.09 million $ 190,921
Apr 10, 1 PM $ 0.00586
+0.06%
$ 1.09 million $ 192,319
Apr 10, 12 PM $ 0.00586
+0.26%
$ 1.09 million $ 191,734
Apr 10, 11 AM $ 0.00584
-0.40%
$ 1.09 million $ 191,435
Apr 10, 10 AM $ 0.00586
+0.06%
$ 1.09 million $ 194,307
Apr 10, 9 AM $ 0.00586
+0.26%
$ 1.09 million $ 195,125
Apr 10, 8 AM $ 0.00584
-0.19%
$ 1.09 million $ 190,668
Apr 10, 7 AM $ 0.00586
+0.29%
$ 1.09 million $ 193,300
Apr 10, 6 AM $ 0.00584
-0.34%
$ 1.09 million $ 197,212
Apr 10, 5 AM $ 0.00586
-0.48%
$ 1.09 million $ 200,290
Apr 10, 4 AM $ 0.00589
-0.43%
$ 1.1 million $ 203,422
Apr 10, 3 AM $ 0.00592
+0.77%
$ 1.1 million $ 201,643
Apr 10, 2 AM $ 0.00587
-0.09%
$ 1.1 million $ 195,331
Apr 10, 1 AM $ 0.00588
+0.15%
$ 1.1 million $ 196,062
Apr 10, 12 AM $ 0.00587
+0.63%
$ 1.1 million $ 196,662
Apr 9, 11 PM $ 0.00583
+0.01%
$ 1.09 million $ 193,486
Apr 9, 10 PM $ 0.00583
+0.27%
$ 1.09 million $ 191,951
Apr 9, 9 PM $ 0.00581
-0.93%
$ 1.08 million $ 195,869
Apr 9, 8 PM $ 0.00586
+0.01%
$ 1.09 million $ 197,434
Apr 9, 7 PM $ 0.00586
+0.38%
$ 1.09 million $ 195,232
Apr 9, 6 PM $ 0.00584
+0.17%
$ 1.09 million $ 193,038
Apr 9, 5 PM $ 0.00583
-1.14%
$ 1.09 million $ 193,182
Apr 9, 4 PM $ 0.0059
+0.13%
$ 1.1 million $ 193,999
Apr 9, 3 PM $ 0.00589
+0.15%
$ 1.1 million $ 191,272
Apr 9, 2 PM $ 0.00588
-0.04%
$ 1.1 million $ 192,568
Apr 9, 1 PM $ 0.00589
-0.01%
$ 1.1 million $ 194,006
Apr 9, 12 PM $ 0.00589
+0.06%
$ 1.1 million $ 198,696
Apr 9, 11 AM $ 0.00588
-0.24%
$ 1.1 million $ 198,089
Apr 9, 10 AM $ 0.0059
+0.54%
$ 1.1 million $ 193,497
Apr 9, 9 AM $ 0.00586
+0.40%
$ 1.09 million $ 198,416
Apr 9, 8 AM $ 0.00584
-1.78%
$ 1.09 million $ 201,713
Apr 9, 7 AM $ 0.00595
+1.45%
$ 1.11 million $ 203,681
Apr 9, 6 AM $ 0.00586
+0.33%
$ 1.09 million $ 202,725
Apr 9, 5 AM $ 0.00584
+1.42%
$ 1.09 million $ 201,732
Apr 9, 4 AM $ 0.00576
-0.02%
$ 1.07 million $ 198,144
Apr 9, 3 AM $ 0.00576
-0.19%
$ 1.07 million $ 202,769
Apr 9, 2 AM $ 0.00577
-0.29%
$ 1.08 million $ 203,101