Heurist Historical Data

HEU Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00948
-0.36%
$ 1.77 million $ 219,786
May 14, 5 AM $ 0.00949
+0.17%
$ 1.77 million $ 225,563
May 14, 4 AM $ 0.00949
+0.11%
$ 1.77 million $ 239,705
May 14, 3 AM $ 0.00948
+0.02%
$ 1.77 million $ 239,020
May 14, 2 AM $ 0.00948
-0.39%
$ 1.77 million $ 239,452
May 14, 1 AM $ 0.00948
-0.02%
$ 1.77 million $ 246,162
May 14, 12 AM $ 0.00949
+0.28%
$ 1.77 million $ 265,063
May 13, 11 PM $ 0.00946
+0.02%
$ 1.77 million $ 290,082
May 13, 10 PM $ 0.00949
+0.17%
$ 1.77 million $ 294,207
May 13, 9 PM $ 0.00947
+0.60%
$ 1.77 million $ 307,248
May 13, 8 PM $ 0.00941
-0.18%
$ 1.76 million $ 299,009
May 13, 7 PM $ 0.00943
-1.27%
$ 1.76 million $ 308,497
May 13, 6 PM $ 0.00955
+2.08%
$ 1.78 million $ 309,259
May 13, 5 PM $ 0.00934
-0.28%
$ 1.74 million $ 293,621
May 13, 4 PM $ 0.00939
-0.20%
$ 1.75 million $ 294,411
May 13, 3 PM $ 0.00939
-0.89%
$ 1.75 million $ 294,795
May 13, 2 PM $ 0.00945
-0.68%
$ 1.76 million $ 302,289
May 13, 1 PM $ 0.00951
-0.18%
$ 1.78 million $ 302,001
May 13, 12 PM $ 0.00953
-0.15%
$ 1.78 million $ 305,254
May 13, 11 AM $ 0.00955
-2.06%
$ 1.78 million $ 304,176
May 13, 10 AM $ 0.00914
-0.16%
$ 1.71 million $ 277,289
May 13, 9 AM $ 0.00915
+0.49%
$ 1.71 million $ 276,221
May 13, 8 AM $ 0.0091
-0.23%
$ 1.7 million $ 274,426
May 13, 7 AM $ 0.00913
+0.68%
$ 1.7 million $ 270,208
May 13, 6 AM $ 0.00906
+0.94%
$ 1.69 million $ 280,982
May 13, 5 AM $ 0.00898
+2.00%
$ 1.68 million $ 279,254
May 13, 4 AM $ 0.0088
-1.69%
$ 1.64 million $ 288,087
May 13, 3 AM $ 0.00896
+6.31%
$ 1.67 million $ 289,284
May 13, 2 AM $ 0.00844
-2.02%
$ 1.57 million $ 287,274
May 13, 1 AM $ 0.00867
-5.51%
$ 1.62 million $ 283,661
May 13, 12 AM $ 0.00917
+14.94%
$ 1.71 million $ 119,856
May 12, 11 PM $ 0.00798
-0.44%
$ 1.49 million $ 238,123
May 12, 10 PM $ 0.00803
+0.45%
$ 1.5 million $ 238,437
May 12, 9 PM $ 0.00799
-0.58%
$ 1.49 million $ 232,556
May 12, 8 PM $ 0.00805
+5.88%
$ 1.5 million $ 228,172
May 12, 7 PM $ 0.0076
-0.21%
$ 1.42 million $ 217,166
May 12, 6 PM $ 0.00762
+0.37%
$ 1.42 million $ 219,185
May 12, 5 PM $ 0.00759
-0.11%
$ 1.42 million $ 218,812
May 12, 4 PM $ 0.0076
-0.63%
$ 1.42 million $ 218,215
May 12, 3 PM $ 0.00765
-2.08%
$ 1.43 million $ 215,965
May 12, 2 PM $ 0.00781
-0.44%
$ 1.46 million $ 208,948
May 12, 1 PM $ 0.00785
+0.61%
$ 1.46 million $ 208,858
May 12, 12 PM $ 0.0078
+0.13%
$ 1.46 million $ 212,439
May 12, 11 AM $ 0.00779
+0.69%
$ 1.45 million $ 212,842
May 12, 10 AM $ 0.00774
+0.02%
$ 1.44 million $ 213,017
May 12, 9 AM $ 0.00773
-0.74%
$ 1.44 million $ 212,134
May 12, 8 AM $ 0.00779
+0.14%
$ 1.45 million $ 213,475
May 12, 7 AM $ 0.00778
-0.79%
$ 1.45 million $ 223,558
May 12, 6 AM $ 0.00784
-0.59%
$ 1.46 million $ 219,919
May 12, 5 AM $ 0.00788
+5.36%
$ 1.47 million $ 234,795