Heurist Historical Data

HEU Page 20
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00502
+0.00%
$ 933,923 $ 196,559
8:44 AM $ 0.00502
+0.30%
$ 937,064 $ 196,559
8:43 AM $ 0.00501
+0.00%
$ 937,064 $ 196,477
8:42 AM $ 0.00501
+0.07%
$ 937,064 $ 196,463
8:41 AM $ 0.005
+0.00%
$ 937,064 $ 196,463
8:40 AM $ 0.005
+0.00%
$ 937,064 $ 196,463
8:39 AM $ 0.005
+0.15%
$ 933,337 $ 196,476
8:38 AM $ 0.00499
+0.00%
$ 933,337 $ 196,749
8:37 AM $ 0.00499
+0.00%
$ 933,337 $ 196,749
8:36 AM $ 0.00499
+0.00%
$ 933,337 $ 196,729
8:35 AM $ 0.00499
+0.00%
$ 933,337 $ 196,729
8:34 AM $ 0.00499
+0.00%
$ 931,942 $ 196,729
8:33 AM $ 0.00499
+0.00%
$ 931,942 $ 196,536
8:32 AM $ 0.00499
+0.00%
$ 931,942 $ 196,508
8:31 AM $ 0.00499
+0.00%
$ 931,942 $ 196,508
8:30 AM $ 0.00499
+0.00%
$ 931,942 $ 196,508
8:29 AM $ 0.00499
-0.02%
$ 931,943 $ 196,508
8:28 AM $ 0.00499
+0.00%
$ 931,943 $ 196,255
8:27 AM $ 0.00499
+0.00%
$ 931,943 $ 196,255
8:26 AM $ 0.00499
+0.00%
$ 931,943 $ 196,255
8:25 AM $ 0.00499
+0.00%
$ 931,943 $ 196,245
8:24 AM $ 0.00499
-0.18%
$ 932,102 $ 196,245
8:23 AM $ 0.005
+0.00%
$ 932,102 $ 196,069
8:22 AM $ 0.005
+0.00%
$ 932,102 $ 196,069
8:21 AM $ 0.005
+0.00%
$ 932,102 $ 196,069
8:20 AM $ 0.005
+0.04%
$ 932,102 $ 196,038
8:19 AM $ 0.005
+0.00%
$ 933,497 $ 196,038
8:18 AM $ 0.005
+0.00%
$ 933,497 $ 195,802
8:17 AM $ 0.005
+0.00%
$ 933,497 $ 195,802
8:16 AM $ 0.005
-0.04%
$ 933,497 $ 195,807
8:15 AM $ 0.005
+0.00%
$ 933,497 $ 195,807
8:14 AM $ 0.005
+0.19%
$ 933,873 $ 195,807
8:13 AM $ 0.00499
+0.00%
$ 933,873 $ 195,641
8:12 AM $ 0.00499
+0.00%
$ 933,873 $ 195,676
8:11 AM $ 0.00499
+0.00%
$ 933,873 $ 195,648
8:10 AM $ 0.00499
+0.00%
$ 933,873 $ 195,648
8:09 AM $ 0.00499
+0.00%
$ 932,105 $ 194,977
8:08 AM $ 0.005
+0.00%
$ 932,105 $ 194,977
8:07 AM $ 0.005
+0.00%
$ 932,105 $ 194,977
8:06 AM $ 0.005
+0.00%
$ 932,105 $ 194,969
8:05 AM $ 0.005
+0.00%
$ 932,105 $ 194,929
8:04 AM $ 0.005
-0.15%
$ 933,500 $ 194,342
8:03 AM $ 0.00501
+0.00%
$ 933,500 $ 194,342
8:02 AM $ 0.00501
+0.00%
$ 933,500 $ 194,342
8:01 AM $ 0.00501
-0.05%
$ 933,500 $ 194,361
8:00 AM $ 0.00501
+0.00%
$ 933,500 $ 194,361
7:59 AM $ 0.00501
+0.00%
$ 935,340 $ 194,380
7:58 AM $ 0.00501
+0.00%
$ 935,340 $ 193,925
7:57 AM $ 0.00501
+0.00%
$ 935,340 $ 193,925
7:56 AM $ 0.00501
+0.00%
$ 935,340 $ 193,914