Heurist Historical Data

HEU Page 20
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00292
+0.00%
$ 545,674 $ 60,403
10:04 AM $ 0.00292
+0.00%
$ 545,674 $ 60,403
10:03 AM $ 0.00292
+0.00%
$ 545,674 $ 60,405
10:02 AM $ 0.00292
+0.00%
$ 545,674 $ 60,405
10:01 AM $ 0.00292
+0.00%
$ 545,674 $ 60,411
10:00 AM $ 0.00292
+0.00%
$ 545,674 $ 60,421
9:59 AM $ 0.00292
+0.02%
$ 545,675 $ 60,421
9:58 AM $ 0.00292
+0.00%
$ 545,675 $ 60,424
9:57 AM $ 0.00292
+0.00%
$ 545,675 $ 60,427
9:56 AM $ 0.00292
+0.00%
$ 545,675 $ 60,427
9:55 AM $ 0.00292
+0.00%
$ 545,675 $ 60,433
9:54 AM $ 0.00292
-0.02%
$ 545,583 $ 60,442
9:53 AM $ 0.00292
+0.00%
$ 545,583 $ 60,442
9:52 AM $ 0.00292
+0.00%
$ 545,583 $ 60,451
9:51 AM $ 0.00292
+0.00%
$ 545,583 $ 60,454
9:50 AM $ 0.00292
+0.00%
$ 545,583 $ 60,454
9:49 AM $ 0.00292
+0.00%
$ 545,676 $ 60,464
9:48 AM $ 0.00292
+0.00%
$ 545,676 $ 60,467
9:47 AM $ 0.00292
+0.00%
$ 545,676 $ 60,470
9:46 AM $ 0.00292
+0.00%
$ 545,676 $ 60,470
9:45 AM $ 0.00292
+0.00%
$ 545,676 $ 60,473
9:44 AM $ 0.00292
+0.00%
$ 545,676 $ 60,493
9:43 AM $ 0.00292
+0.00%
$ 545,676 $ 60,496
9:42 AM $ 0.00292
+0.00%
$ 545,676 $ 60,499
9:41 AM $ 0.00292
+0.00%
$ 545,676 $ 60,499
9:40 AM $ 0.00292
+0.00%
$ 545,676 $ 60,514
9:39 AM $ 0.00292
+0.00%
$ 545,676 $ 60,514
9:38 AM $ 0.00292
+0.00%
$ 545,676 $ 60,517
9:37 AM $ 0.00292
+0.00%
$ 545,676 $ 60,517
9:36 AM $ 0.00292
+0.00%
$ 545,676 $ 60,526
9:35 AM $ 0.00292
+0.00%
$ 545,676 $ 60,529
9:34 AM $ 0.00292
+0.02%
$ 545,677 $ 60,529
9:33 AM $ 0.00292
+0.00%
$ 545,677 $ 60,534
9:32 AM $ 0.00292
+0.00%
$ 545,677 $ 60,534
9:31 AM $ 0.00292
+0.00%
$ 545,677 $ 60,540
9:30 AM $ 0.00292
+0.00%
$ 545,677 $ 60,540
9:29 AM $ 0.00292
+0.00%
$ 545,677 $ 60,551
9:28 AM $ 0.00292
+0.00%
$ 545,677 $ 60,557
9:27 AM $ 0.00292
+0.00%
$ 545,677 $ 60,557
9:26 AM $ 0.00292
+0.00%
$ 545,677 $ 60,560
9:25 AM $ 0.00292
+0.00%
$ 545,677 $ 60,563
9:24 AM $ 0.00292
+0.00%
$ 545,677 $ 60,569
9:23 AM $ 0.00292
+0.00%
$ 545,677 $ 60,569
9:22 AM $ 0.00292
+0.00%
$ 545,677 $ 60,574
9:21 AM $ 0.00292
+0.00%
$ 545,677 $ 60,577
9:20 AM $ 0.00292
+0.00%
$ 545,677 $ 60,577
9:19 AM $ 0.00292
+0.00%
$ 545,678 $ 60,590
9:18 AM $ 0.00292
+0.00%
$ 545,678 $ 60,596
9:17 AM $ 0.00292
+0.00%
$ 545,678 $ 60,596
9:16 AM $ 0.00292
+0.00%
$ 545,678 $ 60,598