Heurist Historical Data

HEU Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00788
+5.36%
$ 1.47 million $ 234,795
May 12, 4 AM $ 0.00748
+0.14%
$ 1.4 million $ 226,086
May 12, 3 AM $ 0.00747
+2.07%
$ 1.39 million $ 221,694
May 12, 2 AM $ 0.00732
-0.22%
$ 1.37 million $ 215,202
May 12, 1 AM $ 0.00734
+0.41%
$ 1.37 million $ 212,064
May 12, 12 AM $ 0.00731
-0.01%
$ 1.36 million $ 214,172
May 11, 11 PM $ 0.00731
-4.24%
$ 1.36 million $ 217,456
May 11, 10 PM $ 0.00763
+7.60%
$ 1.42 million $ 212,959
May 11, 9 PM $ 0.00709
+0.15%
$ 1.32 million $ 207,181
May 11, 8 PM $ 0.00708
-1.24%
$ 1.32 million $ 213,744
May 11, 7 PM $ 0.00717
-2.83%
$ 1.34 million $ 214,088
May 11, 6 PM $ 0.00738
-1.19%
$ 1.38 million $ 212,120
May 11, 5 PM $ 0.00747
+0.10%
$ 1.39 million $ 211,365
May 11, 4 PM $ 0.00746
-0.32%
$ 1.39 million $ 212,212
May 11, 3 PM $ 0.00749
+0.30%
$ 1.4 million $ 215,312
May 11, 2 PM $ 0.00746
-1.52%
$ 1.39 million $ 235,596
May 11, 1 PM $ 0.00758
+0.22%
$ 1.41 million $ 237,162
May 11, 12 PM $ 0.00756
+1.01%
$ 1.41 million $ 232,368
May 11, 11 AM $ 0.00749
-1.81%
$ 1.4 million $ 232,013
May 11, 10 AM $ 0.00763
+0.47%
$ 1.42 million $ 229,681
May 11, 9 AM $ 0.00759
+1.22%
$ 1.42 million $ 229,609
May 11, 8 AM $ 0.0075
-6.77%
$ 1.4 million $ 228,735
May 11, 7 AM $ 0.00804
-6.22%
$ 1.5 million $ 223,402
May 11, 6 AM $ 0.00858
+10.16%
$ 1.6 million $ 215,577
May 11, 5 AM $ 0.00778
+6.72%
$ 1.45 million $ 204,135
May 11, 4 AM $ 0.00729
+0.01%
$ 1.36 million $ 189,699
May 11, 3 AM $ 0.00729
-0.01%
$ 1.36 million $ 196,992
May 11, 2 AM $ 0.00729
+0.76%
$ 1.36 million $ 206,560
May 11, 1 AM $ 0.00724
-0.22%
$ 1.35 million $ 209,615
May 11, 12 AM $ 0.00725
-0.11%
$ 1.35 million $ 206,821
May 10, 11 PM $ 0.00726
-0.01%
$ 1.36 million $ 205,976
May 10, 10 PM $ 0.00726
-0.60%
$ 1.36 million $ 210,085
May 10, 9 PM $ 0.00731
+0.18%
$ 1.36 million $ 211,488
May 10, 8 PM $ 0.00729
+0.76%
$ 1.36 million $ 207,935
May 10, 7 PM $ 0.00724
+0.08%
$ 1.35 million $ 206,918
May 10, 6 PM $ 0.00723
+0.44%
$ 1.35 million $ 205,312
May 10, 5 PM $ 0.0072
+1.69%
$ 1.34 million $ 204,130
May 10, 4 PM $ 0.00708
+0.50%
$ 1.32 million $ 201,389
May 10, 3 PM $ 0.00705
+2.08%
$ 1.32 million $ 197,379
May 10, 2 PM $ 0.00691
-0.27%
$ 1.29 million $ 177,025
May 10, 1 PM $ 0.00693
+0.74%
$ 1.29 million $ 172,071
May 10, 12 PM $ 0.00688
-0.13%
$ 1.28 million $ 165,602
May 10, 11 AM $ 0.00689
+0.10%
$ 1.29 million $ 158,338
May 10, 10 AM $ 0.00688
+0.23%
$ 1.28 million $ 152,249
May 10, 9 AM $ 0.00686
-0.48%
$ 1.28 million $ 147,641
May 10, 8 AM $ 0.0069
+0.33%
$ 1.29 million $ 150,192
May 10, 7 AM $ 0.00687
-0.20%
$ 1.28 million $ 150,721
May 10, 6 AM $ 0.00689
-3.49%
$ 1.29 million $ 153,629
May 10, 5 AM $ 0.00714
+2.17%
$ 1.33 million $ 152,323
May 10, 4 AM $ 0.00699
-0.05%
$ 1.3 million $ 163,752