Heurist Historical Data

HEU Page 21
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00495
+0.00%
$ 927,620 $ 202,073
9:11 AM $ 0.00495
+0.00%
$ 927,620 $ 202,073
9:10 AM $ 0.00495
+0.00%
$ 927,620 $ 202,073
9:09 AM $ 0.00495
+0.00%
$ 923,779 $ 202,085
9:08 AM $ 0.00496
+0.00%
$ 923,779 $ 201,735
9:07 AM $ 0.00496
+0.00%
$ 923,779 $ 201,747
9:06 AM $ 0.00496
+0.00%
$ 923,779 $ 201,805
9:05 AM $ 0.00496
+0.00%
$ 923,779 $ 201,803
9:04 AM $ 0.00496
-0.01%
$ 926,519 $ 201,815
9:03 AM $ 0.00502
+0.00%
$ 926,519 $ 201,429
9:02 AM $ 0.00502
+0.00%
$ 926,519 $ 201,424
9:01 AM $ 0.00502
+0.00%
$ 926,519 $ 201,410
9:00 AM $ 0.00502
-0.18%
$ 926,519 $ 201,410
8:59 AM $ 0.00503
+0.76%
$ 938,756 $ 201,330
8:58 AM $ 0.00499
+0.15%
$ 938,756 $ 200,707
8:57 AM $ 0.00498
-0.33%
$ 938,756 $ 200,398
8:56 AM $ 0.00499
+0.27%
$ 938,756 $ 199,915
8:55 AM $ 0.00499
+0.32%
$ 938,756 $ 198,909
8:54 AM $ 0.00497
-0.54%
$ 927,232 $ 197,769
8:53 AM $ 0.005
-0.12%
$ 927,232 $ 196,762
8:52 AM $ 0.005
+0.00%
$ 927,232 $ 196,735
8:51 AM $ 0.005
+0.00%
$ 927,232 $ 196,735
8:50 AM $ 0.005
-0.06%
$ 927,232 $ 196,735
8:49 AM $ 0.005
-0.30%
$ 933,923 $ 196,639
8:48 AM $ 0.00502
+0.00%
$ 933,923 $ 196,557
8:47 AM $ 0.00502
+0.00%
$ 933,923 $ 196,585
8:46 AM $ 0.00502
-0.04%
$ 933,923 $ 196,559
8:45 AM $ 0.00502
+0.00%
$ 933,923 $ 196,559
8:44 AM $ 0.00502
+0.30%
$ 937,064 $ 196,559
8:43 AM $ 0.00501
+0.00%
$ 937,064 $ 196,477
8:42 AM $ 0.00501
+0.07%
$ 937,064 $ 196,463
8:41 AM $ 0.005
+0.00%
$ 937,064 $ 196,463
8:40 AM $ 0.005
+0.00%
$ 937,064 $ 196,463
8:39 AM $ 0.005
+0.15%
$ 933,337 $ 196,476
8:38 AM $ 0.00499
+0.00%
$ 933,337 $ 196,749
8:37 AM $ 0.00499
+0.00%
$ 933,337 $ 196,749
8:36 AM $ 0.00499
+0.00%
$ 933,337 $ 196,729
8:35 AM $ 0.00499
+0.00%
$ 933,337 $ 196,729
8:34 AM $ 0.00499
+0.00%
$ 931,942 $ 196,729
8:33 AM $ 0.00499
+0.00%
$ 931,942 $ 196,536
8:32 AM $ 0.00499
+0.00%
$ 931,942 $ 196,508
8:31 AM $ 0.00499
+0.00%
$ 931,942 $ 196,508
8:30 AM $ 0.00499
+0.00%
$ 931,942 $ 196,508
8:29 AM $ 0.00499
-0.02%
$ 931,943 $ 196,508
8:28 AM $ 0.00499
+0.00%
$ 931,943 $ 196,255
8:27 AM $ 0.00499
+0.00%
$ 931,943 $ 196,255
8:26 AM $ 0.00499
+0.00%
$ 931,943 $ 196,255
8:25 AM $ 0.00499
+0.00%
$ 931,943 $ 196,245
8:24 AM $ 0.00499
-0.18%
$ 932,102 $ 196,245
8:23 AM $ 0.005
+0.00%
$ 932,102 $ 196,069