Heurist Historical Data

HEU Page 21
Date Close Price change Market cap Trading volume
10:06 AM $0.00218
+0.00%
$420,361 $3,103
10:05 AM $0.00218
+0.00%
$420,361 $3,103
10:04 AM $0.00218
+0.00%
$420,361 $3,103
10:03 AM $0.00218
+0.00%
$420,361 $3,103
10:02 AM $0.00218
+0.00%
$420,361 $3,103
10:01 AM $0.00218
+0.00%
$420,361 $3,103
10:00 AM $0.00218
+0.00%
$420,361 $3,103
9:59 AM $0.00218
+0.00%
$420,301 $3,103
9:58 AM $0.00218
+0.00%
$420,301 $3,103
9:57 AM $0.00218
+0.00%
$420,301 $3,103
9:56 AM $0.00218
-0.01%
$420,301 $3,103
9:55 AM $0.00218
+0.00%
$420,301 $3,104
9:54 AM $0.00218
+0.00%
$420,338 $3,104
9:53 AM $0.00218
+0.00%
$420,338 $3,104
9:52 AM $0.00218
+0.00%
$420,338 $3,104
9:51 AM $0.00218
+0.00%
$420,338 $3,104
9:50 AM $0.00218
+0.00%
$420,338 $3,104
9:49 AM $0.00218
+0.00%
$420,338 $3,104
9:48 AM $0.00218
+0.00%
$420,338 $3,104
9:47 AM $0.00218
+0.00%
$420,338 $3,104
9:46 AM $0.00218
+0.00%
$420,338 $3,104
9:45 AM $0.00218
+0.00%
$420,338 $3,104
9:44 AM $0.00218
+0.00%
$420,338 $3,104
9:43 AM $0.00218
+0.00%
$420,338 $3,104
9:42 AM $0.00218
+0.00%
$420,338 $3,104
9:41 AM $0.00218
+0.00%
$420,338 $3,104
9:40 AM $0.00218
+0.00%
$420,338 $3,104
9:39 AM $0.00218
+0.00%
$420,338 $3,104
9:38 AM $0.00218
+0.00%
$420,338 $3,104
9:37 AM $0.00218
+0.00%
$420,338 $3,104
9:36 AM $0.00218
+0.00%
$420,338 $3,104
9:35 AM $0.00218
+0.00%
$420,338 $3,104
9:34 AM $0.00218
+0.00%
$420,338 $3,104
9:33 AM $0.00218
+0.00%
$420,338 $3,104
9:32 AM $0.00218
+0.00%
$420,338 $3,104
9:31 AM $0.00218
+0.00%
$420,338 $3,104
9:30 AM $0.00218
+0.00%
$420,338 $3,104
9:29 AM $0.00218
+0.00%
$420,338 $3,104
9:28 AM $0.00218
+0.00%
$420,338 $3,104
9:27 AM $0.00218
+0.00%
$420,338 $3,104
9:26 AM $0.00218
+0.00%
$420,338 $3,104
9:25 AM $0.00218
+0.00%
$420,338 $3,104
9:24 AM $0.00218
+0.00%
$420,338 $3,104
9:23 AM $0.00218
+0.00%
$420,338 $3,104
9:22 AM $0.00218
+0.00%
$420,338 $3,104
9:21 AM $0.00218
+0.00%
$420,338 $3,104
9:20 AM $0.00218
+0.00%
$420,338 $3,104
9:19 AM $0.00218
+0.00%
$420,338 $3,104
9:18 AM $0.00218
+0.00%
$420,338 $3,104
9:17 AM $0.00218
+0.00%
$420,338 $3,104