Heurist Historical Data

HEU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00672
+0.36%
$ 1.25 million $ 163,077
Mar 4, 4 AM $ 0.00669
-0.51%
$ 1.25 million $ 158,960
Mar 4, 3 AM $ 0.0067
-0.38%
$ 1.25 million $ 158,238
Mar 4, 2 AM $ 0.00672
-0.13%
$ 1.25 million $ 172,571
Mar 4, 1 AM $ 0.00673
-1.20%
$ 1.26 million $ 173,588
Mar 4, 12 AM $ 0.00681
+1.04%
$ 1.27 million $ 169,964
Mar 3, 11 PM $ 0.00675
-0.24%
$ 1.26 million $ 165,165
Mar 3, 10 PM $ 0.00672
-0.35%
$ 1.25 million $ 164,598
Mar 3, 9 PM $ 0.00673
+0.10%
$ 1.26 million $ 162,664
Mar 3, 8 PM $ 0.00672
-0.34%
$ 1.25 million $ 160,576
Mar 3, 7 PM $ 0.00676
+0.01%
$ 1.26 million $ 165,802
Mar 3, 6 PM $ 0.00676
+0.68%
$ 1.26 million $ 170,260
Mar 3, 5 PM $ 0.00672
+0.24%
$ 1.25 million $ 178,437
Mar 3, 4 PM $ 0.0067
-0.11%
$ 1.25 million $ 179,107
Mar 3, 3 PM $ 0.00671
-0.05%
$ 1.25 million $ 185,172
Mar 3, 2 PM $ 0.00671
+0.98%
$ 1.25 million $ 185,123
Mar 3, 1 PM $ 0.00664
-0.01%
$ 1.24 million $ 189,322
Mar 3, 12 PM $ 0.00665
-0.56%
$ 1.24 million $ 187,150
Mar 3, 11 AM $ 0.00668
+0.27%
$ 1.25 million $ 192,400
Mar 3, 10 AM $ 0.00666
+1.15%
$ 1.24 million $ 196,772
Mar 3, 9 AM $ 0.0066
+0.29%
$ 1.23 million $ 193,516
Mar 3, 8 AM $ 0.00658
+0.15%
$ 1.23 million $ 192,468
Mar 3, 7 AM $ 0.00657
+0.21%
$ 1.23 million $ 194,886
Mar 3, 6 AM $ 0.00656
-0.32%
$ 1.22 million $ 194,156
Mar 3, 5 AM $ 0.00658
+0.15%
$ 1.23 million $ 197,610
Mar 3, 4 AM $ 0.00657
+0.72%
$ 1.23 million $ 200,110
Mar 3, 3 AM $ 0.00652
+1.42%
$ 1.22 million $ 198,383
Mar 3, 2 AM $ 0.00643
+0.37%
$ 1.2 million $ 198,550
Mar 3, 1 AM $ 0.00641
+0.29%
$ 1.2 million $ 196,950
Mar 3, 12 AM $ 0.00639
-1.25%
$ 1.19 million $ 198,125
Mar 2, 11 PM $ 0.00647
+0.67%
$ 1.21 million $ 199,551
Mar 2, 10 PM $ 0.00643
-0.77%
$ 1.2 million $ 201,733
Mar 2, 9 PM $ 0.00648
+1.01%
$ 1.21 million $ 207,929
Mar 2, 8 PM $ 0.00641
-1.92%
$ 1.2 million $ 210,626
Mar 2, 7 PM $ 0.00654
+0.46%
$ 1.22 million $ 207,041
Mar 2, 6 PM $ 0.00651
-0.42%
$ 1.21 million $ 204,129
Mar 2, 5 PM $ 0.00654
-1.08%
$ 1.22 million $ 200,561
Mar 2, 4 PM $ 0.0066
+2.80%
$ 1.23 million $ 199,938
Mar 2, 3 PM $ 0.00642
+0.06%
$ 1.2 million $ 192,684
Mar 2, 2 PM $ 0.00642
-0.77%
$ 1.2 million $ 196,738
Mar 2, 1 PM $ 0.00647
+0.33%
$ 1.21 million $ 194,518
Mar 2, 12 PM $ 0.00645
+0.10%
$ 1.2 million $ 203,823
Mar 2, 11 AM $ 0.00644
-0.83%
$ 1.2 million $ 202,852
Mar 2, 10 AM $ 0.00649
+0.37%
$ 1.21 million $ 209,180
Mar 2, 9 AM $ 0.00647
-0.74%
$ 1.21 million $ 203,729
Mar 2, 8 AM $ 0.00651
-1.42%
$ 1.22 million $ 203,096
Mar 2, 7 AM $ 0.00661
-0.25%
$ 1.23 million $ 198,117
Mar 2, 6 AM $ 0.00662
+0.63%
$ 1.24 million $ 200,981
Mar 2, 5 AM $ 0.00658
-0.11%
$ 1.23 million $ 199,899
Mar 2, 4 AM $ 0.0066
+0.27%
$ 1.23 million $ 199,353