Heurist Historical Data

HEU Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00699
-0.05%
$ 1.3 million $ 163,752
May 10, 3 AM $ 0.00699
+1.41%
$ 1.3 million $ 163,708
May 10, 2 AM $ 0.00689
+6.22%
$ 1.29 million $ 161,445
May 10, 1 AM $ 0.00649
+0.46%
$ 1.21 million $ 151,461
May 10, 12 AM $ 0.00646
+0.95%
$ 1.21 million $ 153,285
May 9, 11 PM $ 0.0064
+0.01%
$ 1.19 million $ 153,866
May 9, 10 PM $ 0.0064
+0.57%
$ 1.19 million $ 152,580
May 9, 9 PM $ 0.00636
-0.17%
$ 1.19 million $ 154,004
May 9, 8 PM $ 0.00637
-0.26%
$ 1.19 million $ 153,159
May 9, 7 PM $ 0.00639
+0.23%
$ 1.19 million $ 157,590
May 9, 6 PM $ 0.00638
-1.55%
$ 1.19 million $ 162,739
May 9, 5 PM $ 0.00648
+0.29%
$ 1.21 million $ 180,502
May 9, 4 PM $ 0.00646
-0.21%
$ 1.21 million $ 183,137
May 9, 3 PM $ 0.00647
+0.12%
$ 1.21 million $ 191,745
May 9, 2 PM $ 0.00646
+1.45%
$ 1.21 million $ 194,930
May 9, 1 PM $ 0.00637
-0.02%
$ 1.19 million $ 205,122
May 9, 12 PM $ 0.00637
+0.13%
$ 1.19 million $ 211,621
May 9, 11 AM $ 0.00637
+0.01%
$ 1.19 million $ 221,911
May 9, 10 AM $ 0.00637
+0.05%
$ 1.19 million $ 237,768
May 9, 9 AM $ 0.00636
+0.66%
$ 1.19 million $ 260,472
May 9, 8 AM $ 0.00632
+1.28%
$ 1.18 million $ 258,924
May 9, 7 AM $ 0.00624
-1.74%
$ 1.16 million $ 269,292
May 9, 6 AM $ 0.00635
-0.45%
$ 1.19 million $ 275,656
May 9, 5 AM $ 0.00638
-5.69%
$ 1.19 million $ 279,179
May 9, 4 AM $ 0.00676
-3.10%
$ 1.26 million $ 270,794
May 9, 3 AM $ 0.00698
-0.12%
$ 1.3 million $ 274,277
May 9, 2 AM $ 0.00699
+0.64%
$ 1.3 million $ 276,146
May 9, 1 AM $ 0.00694
-1.49%
$ 1.3 million $ 298,133
May 9, 12 AM $ 0.00705
-0.02%
$ 1.32 million $ 320,247
May 8, 11 PM $ 0.00705
+0.57%
$ 1.32 million $ 318,706
May 8, 10 PM $ 0.00701
+0.52%
$ 1.31 million $ 333,630
May 8, 9 PM $ 0.00698
-4.49%
$ 1.3 million $ 339,093
May 8, 8 PM $ 0.0073
-1.71%
$ 1.36 million $ 358,037
May 8, 7 PM $ 0.00743
+0.96%
$ 1.39 million $ 355,796
May 8, 6 PM $ 0.00736
-0.83%
$ 1.37 million $ 352,773
May 8, 5 PM $ 0.00742
-0.46%
$ 1.38 million $ 336,074
May 8, 4 PM $ 0.00746
+2.71%
$ 1.39 million $ 341,614
May 8, 3 PM $ 0.00726
-3.22%
$ 1.35 million $ 354,377
May 8, 2 PM $ 0.0075
-3.93%
$ 1.4 million $ 354,843
May 8, 1 PM $ 0.00781
+0.49%
$ 1.46 million $ 348,891
May 8, 12 PM $ 0.00777
+0.18%
$ 1.45 million $ 348,950
May 8, 11 AM $ 0.00776
+0.85%
$ 1.45 million $ 351,630
May 8, 10 AM $ 0.00769
-3.24%
$ 1.44 million $ 224
May 8, 6 AM $ 0.294
+0.00%
$ 54.96 million $ 648
May 8, 1 AM $ 0.00823
+6.63%
$ 1.54 million $ 266,819
May 8, 12 AM $ 0.00772
+0.46%
$ 1.44 million $ 286,996
May 7, 11 PM $ 0.00768
+2.45%
$ 1.43 million $ 288,877
May 7, 10 PM $ 0.0075
-0.17%
$ 1.4 million $ 276,541
May 7, 9 PM $ 0.00713
-1.83%
$ 1.33 million $ 142,698
May 7, 8 PM $ 0.00726
+0.85%
$ 1.36 million $ 278,898