Heurist Historical Data

HEU Page 22
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00292
+0.00%
$ 545,804 $ 60,206
10:52 AM $ 0.00292
+0.00%
$ 545,804 $ 60,212
10:51 AM $ 0.00292
+0.00%
$ 545,804 $ 60,217
10:50 AM $ 0.00292
+0.00%
$ 545,804 $ 60,217
10:49 AM $ 0.00292
+0.00%
$ 545,705 $ 60,229
10:48 AM $ 0.00292
+0.00%
$ 545,705 $ 60,229
10:47 AM $ 0.00292
+0.00%
$ 545,705 $ 60,232
10:46 AM $ 0.00292
+0.00%
$ 545,705 $ 60,232
10:45 AM $ 0.00292
+0.00%
$ 545,705 $ 60,238
10:44 AM $ 0.00292
+0.00%
$ 545,705 $ 60,247
10:43 AM $ 0.00292
+0.00%
$ 545,705 $ 60,247
10:42 AM $ 0.00292
+0.00%
$ 545,705 $ 60,253
10:41 AM $ 0.00292
+0.00%
$ 545,705 $ 60,259
10:40 AM $ 0.00292
+0.00%
$ 545,705 $ 60,259
10:39 AM $ 0.00292
+0.00%
$ 545,705 $ 60,267
10:38 AM $ 0.00292
+0.00%
$ 545,705 $ 60,270
10:37 AM $ 0.00292
+0.00%
$ 545,705 $ 60,273
10:36 AM $ 0.00292
+0.00%
$ 545,705 $ 60,273
10:35 AM $ 0.00292
+0.00%
$ 545,705 $ 60,282
10:34 AM $ 0.00292
+0.00%
$ 545,706 $ 60,286
10:33 AM $ 0.00292
+0.00%
$ 545,706 $ 60,292
10:32 AM $ 0.00292
+0.00%
$ 545,706 $ 60,292
10:31 AM $ 0.00292
+0.00%
$ 545,706 $ 60,298
10:30 AM $ 0.00292
+0.00%
$ 545,706 $ 60,298
10:29 AM $ 0.00292
+0.01%
$ 545,706 $ 60,304
10:28 AM $ 0.00292
+0.00%
$ 545,706 $ 60,304
10:27 AM $ 0.00292
+0.00%
$ 545,706 $ 60,312
10:26 AM $ 0.00292
+0.00%
$ 545,706 $ 60,315
10:25 AM $ 0.00292
+0.00%
$ 545,706 $ 60,318
10:24 AM $ 0.00292
+0.00%
$ 545,673 $ 60,318
10:23 AM $ 0.00292
+0.00%
$ 545,673 $ 60,323
10:22 AM $ 0.00292
+0.00%
$ 545,673 $ 60,329
10:21 AM $ 0.00292
+0.00%
$ 545,673 $ 60,334
10:20 AM $ 0.00292
+0.00%
$ 545,673 $ 60,334
10:19 AM $ 0.00292
+0.02%
$ 545,673 $ 60,337
10:18 AM $ 0.00292
+0.00%
$ 545,673 $ 60,347
10:17 AM $ 0.00292
+0.00%
$ 545,673 $ 60,349
10:16 AM $ 0.00292
+0.00%
$ 545,673 $ 60,349
10:15 AM $ 0.00292
+0.00%
$ 545,673 $ 60,355
10:14 AM $ 0.00292
-0.02%
$ 545,581 $ 60,363
10:13 AM $ 0.00292
+0.00%
$ 545,581 $ 60,368
10:12 AM $ 0.00292
+0.00%
$ 545,581 $ 60,368
10:11 AM $ 0.00292
+0.00%
$ 545,581 $ 60,371
10:10 AM $ 0.00292
+0.00%
$ 545,581 $ 60,374
10:09 AM $ 0.00292
+0.00%
$ 545,674 $ 60,374
10:08 AM $ 0.00292
+0.00%
$ 545,674 $ 60,384
10:07 AM $ 0.00292
+0.00%
$ 545,674 $ 60,392
10:06 AM $ 0.00292
+0.00%
$ 545,674 $ 60,392
10:05 AM $ 0.00292
+0.00%
$ 545,674 $ 60,403
10:04 AM $ 0.00292
+0.00%
$ 545,674 $ 60,403