Heurist Historical Data

HEU Page 22
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00511
+1.64%
$ 952,818 $ 206,652
9:43 AM $ 0.00502
+0.29%
$ 952,818 $ 205,346
9:42 AM $ 0.005
-0.07%
$ 952,818 $ 205,329
9:41 AM $ 0.00501
+0.00%
$ 952,818 $ 205,365
9:40 AM $ 0.00502
+0.02%
$ 952,818 $ 205,301
9:39 AM $ 0.00502
-0.81%
$ 936,317 $ 205,596
9:38 AM $ 0.00506
+0.00%
$ 936,317 $ 205,619
9:37 AM $ 0.00506
+0.00%
$ 936,317 $ 205,619
9:36 AM $ 0.00506
+0.00%
$ 936,317 $ 205,619
9:35 AM $ 0.00506
-0.21%
$ 936,317 $ 205,429
9:34 AM $ 0.00507
+1.42%
$ 945,934 $ 205,172
9:33 AM $ 0.005
-0.13%
$ 945,934 $ 205,260
9:32 AM $ 0.005
+0.12%
$ 945,934 $ 204,960
9:31 AM $ 0.00499
-0.34%
$ 945,934 $ 204,410
9:30 AM $ 0.005
+0.29%
$ 945,934 $ 204,007
9:29 AM $ 0.00499
+0.97%
$ 931,096 $ 203,903
9:28 AM $ 0.00494
+0.05%
$ 931,096 $ 203,595
9:27 AM $ 0.00494
+0.00%
$ 931,096 $ 203,595
9:26 AM $ 0.00494
+0.06%
$ 931,096 $ 203,543
9:25 AM $ 0.00494
-0.08%
$ 931,096 $ 203,519
9:24 AM $ 0.00494
-0.47%
$ 922,446 $ 203,532
9:23 AM $ 0.00497
+0.00%
$ 922,446 $ 203,064
9:22 AM $ 0.00496
-0.11%
$ 922,446 $ 203,064
9:21 AM $ 0.00497
+0.00%
$ 922,446 $ 203,023
9:20 AM $ 0.00496
+0.00%
$ 922,446 $ 202,989
9:19 AM $ 0.00496
+0.00%
$ 926,489 $ 202,976
9:18 AM $ 0.00496
+0.00%
$ 926,489 $ 202,471
9:17 AM $ 0.00497
+0.00%
$ 926,489 $ 202,471
9:16 AM $ 0.00497
+0.00%
$ 926,489 $ 202,483
9:15 AM $ 0.00497
+0.00%
$ 926,489 $ 202,579
9:14 AM $ 0.00497
+0.12%
$ 927,620 $ 202,580
9:13 AM $ 0.00495
+0.00%
$ 927,620 $ 202,060
9:12 AM $ 0.00495
+0.00%
$ 927,620 $ 202,073
9:11 AM $ 0.00495
+0.00%
$ 927,620 $ 202,073
9:10 AM $ 0.00495
+0.00%
$ 927,620 $ 202,073
9:09 AM $ 0.00495
+0.00%
$ 923,779 $ 202,085
9:08 AM $ 0.00496
+0.00%
$ 923,779 $ 201,735
9:07 AM $ 0.00496
+0.00%
$ 923,779 $ 201,747
9:06 AM $ 0.00496
+0.00%
$ 923,779 $ 201,805
9:05 AM $ 0.00496
+0.00%
$ 923,779 $ 201,803
9:04 AM $ 0.00496
-0.01%
$ 926,519 $ 201,815
9:03 AM $ 0.00502
+0.00%
$ 926,519 $ 201,429
9:02 AM $ 0.00502
+0.00%
$ 926,519 $ 201,424
9:01 AM $ 0.00502
+0.00%
$ 926,519 $ 201,410
9:00 AM $ 0.00502
-0.18%
$ 926,519 $ 201,410
8:59 AM $ 0.00503
+0.76%
$ 938,756 $ 201,330
8:58 AM $ 0.00499
+0.15%
$ 938,756 $ 200,707
8:57 AM $ 0.00498
-0.33%
$ 938,756 $ 200,398
8:56 AM $ 0.00499
+0.27%
$ 938,756 $ 199,915
8:55 AM $ 0.00499
+0.32%
$ 938,756 $ 198,909