Heurist Historical Data

HEU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0066
+0.27%
$ 1.23 million $ 199,353
Mar 2, 3 AM $ 0.00657
-0.52%
$ 1.23 million $ 205,876
Mar 2, 2 AM $ 0.0066
-0.26%
$ 1.23 million $ 205,486
Mar 2, 1 AM $ 0.00658
-0.20%
$ 1.23 million $ 205,964
Mar 2, 12 AM $ 0.00659
+0.34%
$ 1.23 million $ 207,983
Mar 1, 11 PM $ 0.00658
+0.39%
$ 1.23 million $ 207,883
Mar 1, 10 PM $ 0.00657
+3.07%
$ 1.23 million $ 204,690
Mar 1, 9 PM $ 0.00637
+0.61%
$ 1.19 million $ 201,204
Mar 1, 8 PM $ 0.00633
+0.49%
$ 1.18 million $ 197,772
Mar 1, 7 PM $ 0.00631
-1.89%
$ 1.18 million $ 197,315
Mar 1, 6 PM $ 0.00643
+0.48%
$ 1.2 million $ 195,847
Mar 1, 5 PM $ 0.0064
+0.51%
$ 1.19 million $ 191,744
Mar 1, 4 PM $ 0.00637
-0.96%
$ 1.19 million $ 190,894
Mar 1, 3 PM $ 0.00643
-0.10%
$ 1.2 million $ 191,454
Mar 1, 2 PM $ 0.00644
+0.32%
$ 1.2 million $ 186,039
Mar 1, 1 PM $ 0.00642
+0.66%
$ 1.2 million $ 186,644
Mar 1, 12 PM $ 0.00638
-1.08%
$ 1.19 million $ 179,057
Mar 1, 11 AM $ 0.00645
-1.00%
$ 1.2 million $ 177,134
Mar 1, 10 AM $ 0.00651
+0.75%
$ 1.22 million $ 163,889
Mar 1, 9 AM $ 0.00646
-0.13%
$ 1.21 million $ 163,448
Mar 1, 8 AM $ 0.00647
-0.99%
$ 1.21 million $ 161,784
Mar 1, 7 AM $ 0.00653
-0.22%
$ 1.22 million $ 163,282
Mar 1, 6 AM $ 0.00655
+0.16%
$ 1.22 million $ 168,231
Mar 1, 5 AM $ 0.00654
-0.65%
$ 1.22 million $ 165,938
Mar 1, 4 AM $ 0.00658
+0.73%
$ 1.23 million $ 166,984
Mar 1, 3 AM $ 0.00653
-0.85%
$ 1.22 million $ 167,502
Mar 1, 2 AM $ 0.00659
+0.37%
$ 1.23 million $ 176,340
Mar 1, 1 AM $ 0.00657
-0.48%
$ 1.23 million $ 177,872
Mar 1, 12 AM $ 0.0066
+0.50%
$ 1.23 million $ 177,258
Feb 28, 11 PM $ 0.00656
-1.28%
$ 1.22 million $ 185,010
Feb 28, 10 PM $ 0.00665
+0.52%
$ 1.24 million $ 192,299
Feb 28, 9 PM $ 0.00661
+0.16%
$ 1.23 million $ 197,741
Feb 28, 8 PM $ 0.0066
-0.49%
$ 1.23 million $ 198,798
Feb 28, 7 PM $ 0.00664
+0.04%
$ 1.24 million $ 200,298
Feb 28, 6 PM $ 0.00663
+0.22%
$ 1.24 million $ 197,248
Feb 28, 5 PM $ 0.00667
+0.18%
$ 1.24 million $ 196,686
Feb 28, 4 PM $ 0.00666
+0.15%
$ 1.24 million $ 197,990
Feb 28, 3 PM $ 0.00665
-0.02%
$ 1.24 million $ 198,008
Feb 28, 2 PM $ 0.00667
+0.52%
$ 1.25 million $ 198,318
Feb 28, 1 PM $ 0.00663
-0.70%
$ 1.24 million $ 194,971
Feb 28, 12 PM $ 0.00667
-1.85%
$ 1.25 million $ 194,077
Feb 28, 11 AM $ 0.0068
+0.00%
$ 1.27 million $ 190,140
Feb 28, 10 AM $ 0.0068
+1.24%
$ 1.27 million $ 189,223
Feb 28, 9 AM $ 0.00672
-1.13%
$ 1.25 million $ 190,827
Feb 28, 8 AM $ 0.00679
-0.21%
$ 1.27 million $ 192,161
Feb 28, 7 AM $ 0.00681
-3.97%
$ 1.27 million $ 185,438
Feb 28, 6 AM $ 0.00709
-0.53%
$ 1.32 million $ 181,790
Feb 28, 5 AM $ 0.00713
-0.23%
$ 1.33 million $ 182,399
Feb 28, 4 AM $ 0.00714
+0.10%
$ 1.33 million $ 181,188
Feb 28, 3 AM $ 0.00714
-0.67%
$ 1.33 million $ 179,882