Heurist Historical Data

HEU Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00713
-1.83%
$ 1.33 million $ 142,698
May 7, 8 PM $ 0.00726
+0.85%
$ 1.36 million $ 278,898
May 7, 7 PM $ 0.0072
-0.06%
$ 1.34 million $ 278,470
May 7, 6 PM $ 0.00721
-3.72%
$ 1.35 million $ 287,878
May 7, 5 PM $ 0.00749
-3.79%
$ 1.4 million $ 295,442
May 7, 4 PM $ 0.00779
+9.89%
$ 1.45 million $ 294,630
May 7, 3 PM $ 0.00709
-0.40%
$ 1.32 million $ 267,852
May 7, 2 PM $ 0.00712
+1.44%
$ 1.33 million $ 267,986
May 7, 1 PM $ 0.00701
-0.28%
$ 1.31 million $ 282,554
May 7, 12 PM $ 0.00703
-2.44%
$ 1.31 million $ 300,175
May 7, 11 AM $ 0.00721
-1.25%
$ 1.35 million $ 318,059
May 7, 10 AM $ 0.0073
+8.80%
$ 1.36 million $ 334,383
May 7, 9 AM $ 0.00671
+0.06%
$ 1.25 million $ 362,434
May 7, 8 AM $ 0.00671
+0.40%
$ 1.25 million $ 427,919
May 7, 7 AM $ 0.00668
-0.14%
$ 1.25 million $ 463,599
May 7, 6 AM $ 0.00669
+0.16%
$ 1.25 million $ 508,916
May 7, 5 AM $ 0.00668
-2.79%
$ 1.25 million $ 537,532
May 7, 4 AM $ 0.00687
+0.73%
$ 1.28 million $ 562,635
May 7, 3 AM $ 0.00682
-0.42%
$ 1.27 million $ 565,155
May 7, 2 AM $ 0.00685
-3.95%
$ 1.28 million $ 566,711
May 7, 1 AM $ 0.00712
+9.01%
$ 1.33 million $ 564,796
May 7, 12 AM $ 0.00653
-0.36%
$ 1.22 million $ 539,196
May 6, 11 PM $ 0.00654
-0.50%
$ 1.22 million $ 435,423
May 6, 10 PM $ 0.00658
+2.98%
$ 1.23 million $ 437,343
May 6, 9 PM $ 0.00638
-1.46%
$ 1.19 million $ 507,166
May 6, 8 PM $ 0.00647
-0.60%
$ 1.21 million $ 509,694
May 6, 7 PM $ 0.00651
-0.41%
$ 1.21 million $ 511,676
May 6, 6 PM $ 0.00654
+1.88%
$ 1.22 million $ 522,182
May 6, 5 PM $ 0.00642
+2.21%
$ 1.2 million $ 506,414
May 6, 4 PM $ 0.00628
+0.36%
$ 1.17 million $ 503,530
May 6, 3 PM $ 0.00626
+0.91%
$ 1.17 million $ 503,587
May 6, 2 PM $ 0.0062
-8.24%
$ 1.16 million $ 501,298
May 6, 1 PM $ 0.00676
+11.63%
$ 1.26 million $ 509,262
May 6, 12 PM $ 0.00606
+1.64%
$ 1.13 million $ 482,004
May 6, 11 AM $ 0.00596
-2.41%
$ 1.11 million $ 476,364
May 6, 10 AM $ 0.0061
+0.48%
$ 1.14 million $ 461,176
May 6, 9 AM $ 0.00637
+7.85%
$ 1.19 million $ 219,560
May 6, 8 AM $ 0.00591
+10.53%
$ 1.1 million $ 394,749
May 6, 7 AM $ 0.00534
-1.00%
$ 997,259 $ 350,654
May 6, 6 AM $ 0.0054
-3.46%
$ 1.01 million $ 306,998
May 6, 5 AM $ 0.00559
+11.59%
$ 1.04 million $ 291,609
May 6, 4 AM $ 0.00501
+0.00%
$ 934,959 $ 264,421
May 6, 3 AM $ 0.00501
+0.59%
$ 934,918 $ 263,173
May 6, 2 AM $ 0.00498
+0.26%
$ 929,402 $ 260,377
May 6, 1 AM $ 0.00497
-1.22%
$ 926,996 $ 256,077
May 6, 12 AM $ 0.00503
-0.94%
$ 938,483 $ 255,333
May 5, 11 PM $ 0.00508
+1.23%
$ 947,361 $ 251,650
May 5, 10 PM $ 0.00501
-1.30%
$ 935,832 $ 251,248
May 5, 9 PM $ 0.00508
+0.72%
$ 948,142 $ 248,791
May 5, 8 PM $ 0.00504
+0.08%
$ 941,346 $ 248,366