Heurist Historical Data

HEU Page 23
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00498
+0.00%
$ 928,860 $ 209,669
10:15 AM $ 0.00498
+0.00%
$ 928,860 $ 209,682
10:14 AM $ 0.00498
-0.01%
$ 928,855 $ 210,163
10:13 AM $ 0.00503
+0.00%
$ 928,855 $ 210,163
10:12 AM $ 0.00503
+0.00%
$ 928,855 $ 210,134
10:11 AM $ 0.00503
+0.00%
$ 928,855 $ 210,167
10:10 AM $ 0.00503
+0.00%
$ 928,855 $ 210,167
10:09 AM $ 0.00503
+0.87%
$ 938,427 $ 210,184
10:08 AM $ 0.00499
+0.05%
$ 938,427 $ 209,696
10:07 AM $ 0.00498
+0.00%
$ 938,427 $ 209,696
10:06 AM $ 0.00498
+0.07%
$ 938,427 $ 209,629
10:05 AM $ 0.00498
-0.08%
$ 938,427 $ 209,177
10:04 AM $ 0.00498
+0.17%
$ 929,930 $ 209,177
10:03 AM $ 0.005
+0.00%
$ 929,930 $ 208,707
10:02 AM $ 0.005
+0.01%
$ 929,930 $ 208,707
10:01 AM $ 0.005
+0.00%
$ 929,930 $ 208,699
10:00 AM $ 0.005
+0.00%
$ 929,930 $ 208,699
9:59 AM $ 0.005
+0.00%
$ 933,554 $ 208,745
9:58 AM $ 0.005
+0.00%
$ 933,554 $ 208,334
9:57 AM $ 0.005
+0.00%
$ 933,554 $ 208,334
9:56 AM $ 0.005
+0.00%
$ 933,554 $ 208,518
9:55 AM $ 0.005
+0.00%
$ 933,554 $ 208,518
9:54 AM $ 0.005
-0.01%
$ 933,576 $ 208,535
9:53 AM $ 0.005
+0.00%
$ 933,576 $ 208,535
9:52 AM $ 0.005
+0.00%
$ 933,576 $ 208,557
9:51 AM $ 0.005
+0.00%
$ 933,576 $ 208,538
9:50 AM $ 0.005
+0.00%
$ 933,576 $ 208,538
9:49 AM $ 0.005
-0.01%
$ 933,946 $ 208,538
9:48 AM $ 0.0051
-0.01%
$ 933,946 $ 208,201
9:47 AM $ 0.0051
-0.07%
$ 933,946 $ 207,805
9:46 AM $ 0.0051
-0.13%
$ 933,946 $ 207,805
9:45 AM $ 0.00511
+0.16%
$ 933,946 $ 207,160
9:44 AM $ 0.00511
+1.64%
$ 952,818 $ 206,652
9:43 AM $ 0.00502
+0.29%
$ 952,818 $ 205,346
9:42 AM $ 0.005
-0.07%
$ 952,818 $ 205,329
9:41 AM $ 0.00501
+0.00%
$ 952,818 $ 205,365
9:40 AM $ 0.00502
+0.02%
$ 952,818 $ 205,301
9:39 AM $ 0.00502
-0.81%
$ 936,317 $ 205,596
9:38 AM $ 0.00506
+0.00%
$ 936,317 $ 205,619
9:37 AM $ 0.00506
+0.00%
$ 936,317 $ 205,619
9:36 AM $ 0.00506
+0.00%
$ 936,317 $ 205,619
9:35 AM $ 0.00506
-0.21%
$ 936,317 $ 205,429
9:34 AM $ 0.00507
+1.42%
$ 945,934 $ 205,172
9:33 AM $ 0.005
-0.13%
$ 945,934 $ 205,260
9:32 AM $ 0.005
+0.12%
$ 945,934 $ 204,960
9:31 AM $ 0.00499
-0.34%
$ 945,934 $ 204,410
9:30 AM $ 0.005
+0.29%
$ 945,934 $ 204,007
9:29 AM $ 0.00499
+0.97%
$ 931,096 $ 203,903
9:28 AM $ 0.00494
+0.05%
$ 931,096 $ 203,595
9:27 AM $ 0.00494
+0.00%
$ 931,096 $ 203,595