Heurist Historical Data

HEU Page 23
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00292
+0.00%
$ 545,703 $ 60,168
11:11 AM $ 0.00292
+0.00%
$ 545,703 $ 60,168
11:10 AM $ 0.00292
+0.00%
$ 545,703 $ 60,168
11:09 AM $ 0.00292
+0.00%
$ 545,704 $ 60,168
11:08 AM $ 0.00292
+0.00%
$ 545,704 $ 60,171
11:07 AM $ 0.00292
+0.00%
$ 545,704 $ 60,171
11:06 AM $ 0.00292
+0.00%
$ 545,704 $ 60,171
11:05 AM $ 0.00292
+0.00%
$ 545,704 $ 60,171
11:04 AM $ 0.00292
+0.00%
$ 545,704 $ 60,171
11:03 AM $ 0.00292
+0.00%
$ 545,704 $ 60,175
11:02 AM $ 0.00292
+0.00%
$ 545,704 $ 60,178
11:01 AM $ 0.00292
+0.00%
$ 545,704 $ 60,178
11:00 AM $ 0.00292
+0.00%
$ 545,704 $ 60,181
10:59 AM $ 0.00292
-0.02%
$ 545,704 $ 60,184
10:58 AM $ 0.00292
+0.00%
$ 545,704 $ 60,194
10:57 AM $ 0.00292
+0.00%
$ 545,704 $ 60,197
10:56 AM $ 0.00292
+0.00%
$ 545,704 $ 60,197
10:55 AM $ 0.00292
+0.00%
$ 545,704 $ 60,203
10:54 AM $ 0.00292
+0.02%
$ 545,804 $ 60,206
10:53 AM $ 0.00292
+0.00%
$ 545,804 $ 60,206
10:52 AM $ 0.00292
+0.00%
$ 545,804 $ 60,212
10:51 AM $ 0.00292
+0.00%
$ 545,804 $ 60,217
10:50 AM $ 0.00292
+0.00%
$ 545,804 $ 60,217
10:49 AM $ 0.00292
+0.00%
$ 545,705 $ 60,229
10:48 AM $ 0.00292
+0.00%
$ 545,705 $ 60,229
10:47 AM $ 0.00292
+0.00%
$ 545,705 $ 60,232
10:46 AM $ 0.00292
+0.00%
$ 545,705 $ 60,232
10:45 AM $ 0.00292
+0.00%
$ 545,705 $ 60,238
10:44 AM $ 0.00292
+0.00%
$ 545,705 $ 60,247
10:43 AM $ 0.00292
+0.00%
$ 545,705 $ 60,247
10:42 AM $ 0.00292
+0.00%
$ 545,705 $ 60,253
10:41 AM $ 0.00292
+0.00%
$ 545,705 $ 60,259
10:40 AM $ 0.00292
+0.00%
$ 545,705 $ 60,259
10:39 AM $ 0.00292
+0.00%
$ 545,705 $ 60,267
10:38 AM $ 0.00292
+0.00%
$ 545,705 $ 60,270
10:37 AM $ 0.00292
+0.00%
$ 545,705 $ 60,273
10:36 AM $ 0.00292
+0.00%
$ 545,705 $ 60,273
10:35 AM $ 0.00292
+0.00%
$ 545,705 $ 60,282
10:34 AM $ 0.00292
+0.00%
$ 545,706 $ 60,286
10:33 AM $ 0.00292
+0.00%
$ 545,706 $ 60,292
10:32 AM $ 0.00292
+0.00%
$ 545,706 $ 60,292
10:31 AM $ 0.00292
+0.00%
$ 545,706 $ 60,298
10:30 AM $ 0.00292
+0.00%
$ 545,706 $ 60,298
10:29 AM $ 0.00292
+0.01%
$ 545,706 $ 60,304
10:28 AM $ 0.00292
+0.00%
$ 545,706 $ 60,304
10:27 AM $ 0.00292
+0.00%
$ 545,706 $ 60,312
10:26 AM $ 0.00292
+0.00%
$ 545,706 $ 60,315
10:25 AM $ 0.00292
+0.00%
$ 545,706 $ 60,318
10:24 AM $ 0.00292
+0.00%
$ 545,673 $ 60,318
10:23 AM $ 0.00292
+0.00%
$ 545,673 $ 60,323