Heurist Historical Data

HEU Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00504
+0.08%
$ 941,346 $ 248,366
May 5, 7 PM $ 0.00504
+2.97%
$ 940,566 $ 251,034
May 5, 6 PM $ 0.00489
+0.01%
$ 913,453 $ 263,187
May 5, 5 PM $ 0.00489
-0.10%
$ 913,351 $ 264,972
May 5, 4 PM $ 0.0049
-0.46%
$ 914,268 $ 262,931
May 5, 3 PM $ 0.00492
-0.40%
$ 918,534 $ 262,543
May 5, 2 PM $ 0.00494
+2.40%
$ 922,179 $ 266,811
May 5, 1 PM $ 0.00483
-0.35%
$ 900,597 $ 252,755
May 5, 12 PM $ 0.00484
+0.41%
$ 903,840 $ 251,328
May 5, 11 AM $ 0.00482
-3.69%
$ 900,190 $ 228,800
May 5, 10 AM $ 0.00501
+5.86%
$ 934,297 $ 219,573
May 5, 9 AM $ 0.00473
+2.51%
$ 882,594 $ 225,398
May 5, 8 AM $ 0.00461
-0.60%
$ 860,981 $ 245,230
May 5, 7 AM $ 0.00464
-1.12%
$ 866,176 $ 243,469
May 5, 6 AM $ 0.00469
-1.05%
$ 875,974 $ 241,721
May 5, 5 AM $ 0.00474
+1.94%
$ 885,268 $ 243,546
May 5, 4 AM $ 0.00465
-0.63%
$ 868,401 $ 243,568
May 5, 3 AM $ 0.00468
+0.99%
$ 873,915 $ 250,966
May 5, 2 AM $ 0.00464
-0.93%
$ 865,355 $ 256,493
May 5, 1 AM $ 0.00468
-0.04%
$ 873,453 $ 261,275
May 5, 12 AM $ 0.00468
-0.74%
$ 873,824 $ 266,640
May 4, 11 PM $ 0.00472
-1.36%
$ 880,375 $ 287,729
May 4, 10 PM $ 0.00478
+0.42%
$ 892,533 $ 285,825
May 4, 9 PM $ 0.00476
+0.24%
$ 888,764 $ 286,268
May 4, 8 PM $ 0.00475
+1.48%
$ 886,638 $ 286,240
May 4, 7 PM $ 0.00468
+0.47%
$ 873,723 $ 289,030
May 4, 6 PM $ 0.00466
-3.39%
$ 869,612 $ 272,972
May 4, 5 PM $ 0.00482
-0.05%
$ 900,092 $ 280,561
May 4, 4 PM $ 0.00483
-0.65%
$ 900,568 $ 291,217
May 4, 3 PM $ 0.00486
-4.45%
$ 906,462 $ 296,021
May 4, 2 PM $ 0.00508
+0.08%
$ 948,658 $ 294,938
May 4, 1 PM $ 0.00508
+0.46%
$ 947,905 $ 295,301
May 4, 12 PM $ 0.00506
-1.19%
$ 943,524 $ 300,363
May 4, 11 AM $ 0.00512
+1.14%
$ 954,909 $ 300,662
May 4, 10 AM $ 0.00506
-0.65%
$ 944,186 $ 301,697
May 4, 9 AM $ 0.00509
+4.38%
$ 950,346 $ 270,903
May 4, 8 AM $ 0.00488
-1.47%
$ 910,434 $ 246,174
May 4, 7 AM $ 0.00495
+0.08%
$ 924,013 $ 241,412
May 4, 6 AM $ 0.00495
-0.75%
$ 923,252 $ 238,441
May 4, 5 AM $ 0.00499
-1.77%
$ 931,371 $ 236,021
May 4, 4 AM $ 0.00507
+0.65%
$ 946,295 $ 234,692
May 4, 3 AM $ 0.00504
-0.90%
$ 940,216 $ 225,539
May 4, 2 AM $ 0.00508
+1.54%
$ 948,780 $ 226,828
May 4, 1 AM $ 0.00501
-0.49%
$ 934,410 $ 225,173
May 4, 12 AM $ 0.00503
+2.71%
$ 939,050 $ 202,943
May 3, 11 PM $ 0.0049
+0.33%
$ 914,256 $ 195,653
May 3, 10 PM $ 0.00488
-0.35%
$ 911,207 $ 193,904
May 3, 9 PM $ 0.0049
+0.12%
$ 914,447 $ 192,520
May 3, 8 PM $ 0.00489
-1.11%
$ 913,332 $ 182,496
May 3, 5 PM $ 0.00556
+7.87%
$ 1.04 million $ 168,037