Heurist Historical Data

HEU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00714
-0.67%
$ 1.33 million $ 179,882
Feb 28, 2 AM $ 0.00719
+0.18%
$ 1.34 million $ 185,911
Feb 28, 1 AM $ 0.00717
+0.59%
$ 1.34 million $ 185,855
Feb 28, 12 AM $ 0.00713
-2.21%
$ 1.33 million $ 186,054
Feb 27, 11 PM $ 0.0073
+5.20%
$ 1.36 million $ 178,866
Feb 27, 10 PM $ 0.00694
+1.21%
$ 1.29 million $ 171,273
Feb 27, 9 PM $ 0.00686
+0.15%
$ 1.28 million $ 164,368
Feb 27, 8 PM $ 0.00685
-0.74%
$ 1.28 million $ 168,719
Feb 27, 7 PM $ 0.0069
-0.08%
$ 1.29 million $ 168,238
Feb 27, 6 PM $ 0.0069
+0.56%
$ 1.29 million $ 169,546
Feb 27, 5 PM $ 0.00687
-0.14%
$ 1.28 million $ 170,855
Feb 27, 4 PM $ 0.00688
+0.01%
$ 1.28 million $ 169,747
Feb 27, 3 PM $ 0.00687
-0.06%
$ 1.28 million $ 169,730
Feb 27, 2 PM $ 0.00688
-0.58%
$ 1.28 million $ 169,238
Feb 27, 1 PM $ 0.00692
-0.41%
$ 1.29 million $ 169,425
Feb 27, 12 PM $ 0.00695
-0.81%
$ 1.3 million $ 170,955
Feb 27, 11 AM $ 0.00701
+0.17%
$ 1.31 million $ 168,875
Feb 27, 10 AM $ 0.007
-0.38%
$ 1.31 million $ 170,644
Feb 27, 9 AM $ 0.00703
+0.85%
$ 1.31 million $ 167,180
Feb 27, 8 AM $ 0.00697
-0.40%
$ 1.3 million $ 173,425
Feb 27, 7 AM $ 0.007
+0.00%
$ 1.31 million $ 171,119
Feb 27, 6 AM $ 0.00696
-0.25%
$ 1.3 million $ 169,896
Feb 27, 5 AM $ 0.00698
-0.68%
$ 1.3 million $ 171,940
Feb 27, 4 AM $ 0.00703
+0.22%
$ 1.31 million $ 171,925
Feb 27, 3 AM $ 0.00701
+0.30%
$ 1.31 million $ 174,695
Feb 27, 2 AM $ 0.00699
+0.77%
$ 1.3 million $ 175,854
Feb 27, 1 AM $ 0.00694
-0.19%
$ 1.29 million $ 164,852
Feb 27, 12 AM $ 0.00695
-0.02%
$ 1.3 million $ 164,007
Feb 26, 11 PM $ 0.00695
-0.63%
$ 1.3 million $ 163,284
Feb 26, 10 PM $ 0.007
+0.43%
$ 1.31 million $ 166,756
Feb 26, 9 PM $ 0.00697
+0.06%
$ 1.3 million $ 168,298
Feb 26, 8 PM $ 0.00696
+0.00%
$ 1.3 million $ 167,856
Feb 26, 7 PM $ 0.00696
-0.01%
$ 1.3 million $ 166,977
Feb 26, 6 PM $ 0.00696
-0.20%
$ 1.3 million $ 173,643
Feb 26, 5 PM $ 0.00704
-0.07%
$ 1.31 million $ 172,139
Feb 26, 4 PM $ 0.00704
-0.60%
$ 1.31 million $ 175,890
Feb 26, 3 PM $ 0.00708
+0.35%
$ 1.32 million $ 173,683
Feb 26, 2 PM $ 0.00705
+0.23%
$ 1.32 million $ 169,873
Feb 26, 1 PM $ 0.00704
-0.34%
$ 1.31 million $ 170,712
Feb 26, 12 PM $ 0.00706
+1.02%
$ 1.32 million $ 169,416
Feb 26, 11 AM $ 0.00699
+0.08%
$ 1.3 million $ 174,862
Feb 26, 10 AM $ 0.00698
-0.57%
$ 1.3 million $ 176,530
Feb 26, 9 AM $ 0.00702
+0.63%
$ 1.31 million $ 176,704
Feb 26, 8 AM $ 0.00698
+0.00%
$ 1.3 million $ 173,634
Feb 26, 7 AM $ 0.00698
-0.02%
$ 1.3 million $ 174,571
Feb 26, 6 AM $ 0.00698
-0.82%
$ 1.3 million $ 172,101
Feb 26, 5 AM $ 0.00704
+0.54%
$ 1.31 million $ 170,024
Feb 26, 4 AM $ 0.007
+0.12%
$ 1.31 million $ 169,275
Feb 26, 3 AM $ 0.00699
-0.50%
$ 1.3 million $ 167,949
Feb 26, 2 AM $ 0.00703
-0.27%
$ 1.31 million $ 174,124