Heurist Historical Data

HEU Page 24
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.005
+0.00%
$ 931,616 $ 207,968
10:44 AM $ 0.005
+0.02%
$ 932,178 $ 207,968
10:43 AM $ 0.00498
+0.09%
$ 932,178 $ 208,243
10:42 AM $ 0.00498
+0.01%
$ 932,178 $ 208,184
10:41 AM $ 0.00498
+0.00%
$ 932,178 $ 208,150
10:40 AM $ 0.00498
+0.00%
$ 932,178 $ 208,183
10:39 AM $ 0.00498
-0.01%
$ 928,464 $ 208,183
10:38 AM $ 0.005
+0.00%
$ 928,464 $ 208,402
10:37 AM $ 0.005
+0.00%
$ 928,464 $ 208,379
10:36 AM $ 0.005
+0.00%
$ 928,464 $ 208,404
10:35 AM $ 0.005
+0.00%
$ 928,464 $ 208,404
10:34 AM $ 0.005
+0.01%
$ 932,497 $ 208,404
10:33 AM $ 0.00498
-0.02%
$ 932,497 $ 208,722
10:32 AM $ 0.00498
+0.00%
$ 932,497 $ 208,704
10:31 AM $ 0.00498
-0.02%
$ 932,497 $ 208,684
10:30 AM $ 0.00498
+0.00%
$ 932,497 $ 208,631
10:29 AM $ 0.00499
-0.01%
$ 930,627 $ 208,631
10:28 AM $ 0.00502
+0.00%
$ 930,627 $ 208,913
10:27 AM $ 0.00502
+0.00%
$ 930,627 $ 208,913
10:26 AM $ 0.00501
+0.00%
$ 930,627 $ 208,932
10:25 AM $ 0.00501
-0.05%
$ 930,627 $ 208,906
10:24 AM $ 0.00501
+0.52%
$ 934,706 $ 208,859
10:23 AM $ 0.00498
+0.00%
$ 934,706 $ 208,927
10:22 AM $ 0.00498
+0.00%
$ 934,706 $ 208,950
10:21 AM $ 0.00497
-0.12%
$ 934,706 $ 208,971
10:20 AM $ 0.00498
+0.00%
$ 934,706 $ 208,971
10:19 AM $ 0.00498
+0.00%
$ 928,860 $ 209,675
10:18 AM $ 0.00498
+0.00%
$ 928,860 $ 209,675
10:17 AM $ 0.00498
+0.00%
$ 928,860 $ 209,647
10:16 AM $ 0.00498
+0.00%
$ 928,860 $ 209,669
10:15 AM $ 0.00498
+0.00%
$ 928,860 $ 209,682
10:14 AM $ 0.00498
-0.01%
$ 928,855 $ 210,163
10:13 AM $ 0.00503
+0.00%
$ 928,855 $ 210,163
10:12 AM $ 0.00503
+0.00%
$ 928,855 $ 210,134
10:11 AM $ 0.00503
+0.00%
$ 928,855 $ 210,167
10:10 AM $ 0.00503
+0.00%
$ 928,855 $ 210,167
10:09 AM $ 0.00503
+0.87%
$ 938,427 $ 210,184
10:08 AM $ 0.00499
+0.05%
$ 938,427 $ 209,696
10:07 AM $ 0.00498
+0.00%
$ 938,427 $ 209,696
10:06 AM $ 0.00498
+0.07%
$ 938,427 $ 209,629
10:05 AM $ 0.00498
-0.08%
$ 938,427 $ 209,177
10:04 AM $ 0.00498
+0.17%
$ 929,930 $ 209,177
10:03 AM $ 0.005
+0.00%
$ 929,930 $ 208,707
10:02 AM $ 0.005
+0.01%
$ 929,930 $ 208,707
10:01 AM $ 0.005
+0.00%
$ 929,930 $ 208,699
10:00 AM $ 0.005
+0.00%
$ 929,930 $ 208,699
9:59 AM $ 0.005
+0.00%
$ 933,554 $ 208,745
9:58 AM $ 0.005
+0.00%
$ 933,554 $ 208,334
9:57 AM $ 0.005
+0.00%
$ 933,554 $ 208,334
9:56 AM $ 0.005
+0.00%
$ 933,554 $ 208,518