Heurist Historical Data

HEU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00699
-0.50%
$ 1.3 million $ 167,949
Feb 26, 2 AM $ 0.00703
-0.27%
$ 1.31 million $ 174,124
Feb 26, 1 AM $ 0.00705
-0.24%
$ 1.32 million $ 176,898
Feb 26, 12 AM $ 0.00705
+0.23%
$ 1.32 million $ 174,224
Feb 25, 11 PM $ 0.00704
+0.09%
$ 1.31 million $ 168,999
Feb 25, 10 PM $ 0.00704
-0.14%
$ 1.31 million $ 168,257
Feb 25, 9 PM $ 0.00704
-2.72%
$ 1.31 million $ 171,394
Feb 25, 8 PM $ 0.00724
-0.26%
$ 1.35 million $ 166,789
Feb 25, 7 PM $ 0.00726
+0.73%
$ 1.35 million $ 169,562
Feb 25, 6 PM $ 0.00725
+0.02%
$ 1.35 million $ 163,946
Feb 25, 5 PM $ 0.00725
+1.78%
$ 1.35 million $ 162,141
Feb 25, 4 PM $ 0.00712
-0.35%
$ 1.33 million $ 158,492
Feb 25, 3 PM $ 0.00714
+0.00%
$ 1.33 million $ 169,479
Feb 25, 2 PM $ 0.00712
+0.00%
$ 1.33 million $ 171,699
Feb 25, 1 PM $ 0.0071
-0.27%
$ 1.33 million $ 172,337
Feb 25, 12 PM $ 0.00711
+0.34%
$ 1.33 million $ 175,687
Feb 25, 11 AM $ 0.00709
+0.11%
$ 1.32 million $ 173,950
Feb 25, 10 AM $ 0.00708
-0.69%
$ 1.32 million $ 170,749
Feb 25, 9 AM $ 0.00713
+0.12%
$ 1.33 million $ 170,775
Feb 25, 8 AM $ 0.00712
+0.33%
$ 1.33 million $ 170,383
Feb 25, 7 AM $ 0.0071
-0.55%
$ 1.32 million $ 170,503
Feb 25, 6 AM $ 0.00714
+0.79%
$ 1.33 million $ 175,598
Feb 25, 5 AM $ 0.00708
-0.13%
$ 1.32 million $ 173,889
Feb 25, 4 AM $ 0.00714
-0.12%
$ 1.33 million $ 173,254
Feb 25, 3 AM $ 0.00715
+0.82%
$ 1.33 million $ 172,315
Feb 25, 2 AM $ 0.00709
-0.61%
$ 1.32 million $ 194,543
Feb 25, 1 AM $ 0.00713
+1.44%
$ 1.33 million $ 195,531
Feb 25, 12 AM $ 0.00703
+0.70%
$ 1.31 million $ 198,441
Feb 24, 11 PM $ 0.00698
+1.83%
$ 1.3 million $ 194,040
Feb 24, 10 PM $ 0.00686
+0.73%
$ 1.28 million $ 196,941
Feb 24, 9 PM $ 0.00681
-1.74%
$ 1.27 million $ 187,309
Feb 24, 8 PM $ 0.00693
-1.00%
$ 1.29 million $ 186,794
Feb 24, 7 PM $ 0.007
+0.41%
$ 1.31 million $ 182,281
Feb 24, 6 PM $ 0.00697
-0.82%
$ 1.3 million $ 180,975
Feb 24, 5 PM $ 0.00703
+0.10%
$ 1.31 million $ 182,414
Feb 24, 4 PM $ 0.00702
+0.10%
$ 1.31 million $ 180,108
Feb 24, 3 PM $ 0.00701
-0.66%
$ 1.31 million $ 171,346
Feb 24, 2 PM $ 0.00708
+0.25%
$ 1.32 million $ 170,848
Feb 24, 1 PM $ 0.00706
+0.43%
$ 1.32 million $ 170,240
Feb 24, 12 PM $ 0.00703
-0.37%
$ 1.31 million $ 170,933
Feb 24, 11 AM $ 0.00705
+0.01%
$ 1.32 million $ 171,196
Feb 24, 10 AM $ 0.00705
-0.34%
$ 1.32 million $ 172,890
Feb 24, 9 AM $ 0.00708
+0.27%
$ 1.32 million $ 173,853
Feb 24, 8 AM $ 0.00706
+0.55%
$ 1.32 million $ 175,305
Feb 24, 7 AM $ 0.00702
-0.45%
$ 1.31 million $ 174,583
Feb 24, 6 AM $ 0.00705
+0.22%
$ 1.32 million $ 169,716
Feb 24, 5 AM $ 0.00704
+0.06%
$ 1.31 million $ 170,588
Feb 24, 4 AM $ 0.00703
-0.13%
$ 1.31 million $ 169,893
Feb 24, 3 AM $ 0.00703
+0.35%
$ 1.31 million $ 171,049
Feb 24, 2 AM $ 0.00703
-0.09%
$ 1.31 million $ 166,266