Heurist Historical Data

HEU Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00556
+7.87%
$ 1.04 million $ 168,037
May 3, 4 PM $ 0.00516
+3.55%
$ 962,040 $ 159,367
May 3, 3 PM $ 0.00498
+0.55%
$ 929,063 $ 153,975
May 3, 2 PM $ 0.00495
-0.42%
$ 923,991 $ 155,763
May 3, 1 PM $ 0.00497
-3.25%
$ 927,920 $ 154,990
May 3, 12 PM $ 0.00514
-0.35%
$ 959,137 $ 150,788
May 3, 11 AM $ 0.00516
-1.09%
$ 962,475 $ 156,706
May 3, 10 AM $ 0.00521
+1.44%
$ 973,037 $ 156,096
May 3, 9 AM $ 0.00514
-0.94%
$ 959,230 $ 156,866
May 3, 8 AM $ 0.00519
-0.49%
$ 968,322 $ 159,550
May 3, 7 AM $ 0.00521
+0.95%
$ 973,062 $ 161,454
May 3, 6 AM $ 0.00517
+0.57%
$ 963,951 $ 161,917
May 3, 5 AM $ 0.00514
+5.27%
$ 958,527 $ 161,823
May 3, 4 AM $ 0.00488
+0.58%
$ 910,520 $ 160,843
May 3, 3 AM $ 0.00485
-0.96%
$ 905,230 $ 158,864
May 3, 2 AM $ 0.0049
+0.14%
$ 914,022 $ 155,591
May 3, 1 AM $ 0.00489
+0.52%
$ 912,712 $ 157,852
May 3, 12 AM $ 0.00487
-0.61%
$ 907,961 $ 160,068
May 2, 11 PM $ 0.0049
-0.35%
$ 913,545 $ 161,909
May 2, 10 PM $ 0.00491
-0.08%
$ 916,747 $ 165,911
May 2, 9 PM $ 0.00492
-2.08%
$ 917,456 $ 166,817
May 2, 8 PM $ 0.00502
+1.78%
$ 936,976 $ 165,437
May 2, 7 PM $ 0.00493
-1.79%
$ 920,621 $ 166,963
May 2, 6 PM $ 0.00502
+0.01%
$ 937,400 $ 167,220
May 2, 5 PM $ 0.00502
+0.01%
$ 937,278 $ 171,445
May 2, 4 PM $ 0.00502
-0.06%
$ 937,208 $ 181,026
May 2, 3 PM $ 0.00502
-1.38%
$ 937,699 $ 205,698
May 2, 2 PM $ 0.0051
+0.18%
$ 950,811 $ 213,684
May 2, 1 PM $ 0.00509
-1.15%
$ 949,072 $ 231,793
May 2, 12 PM $ 0.00515
-3.49%
$ 960,155 $ 241,466
May 2, 11 AM $ 0.00533
-1.27%
$ 994,870 $ 244,125
May 2, 10 AM $ 0.0054
+0.75%
$ 1.01 million $ 283,305
May 2, 9 AM $ 0.00536
+0.34%
$ 1 million $ 295,672
May 2, 8 AM $ 0.00534
-0.32%
$ 996,817 $ 292,962
May 2, 7 AM $ 0.00536
-0.33%
$ 999,968 $ 293,984
May 2, 6 AM $ 0.00538
-0.01%
$ 1 million $ 299,138
May 2, 5 AM $ 0.00538
+0.18%
$ 1 million $ 313,766
May 2, 4 AM $ 0.00537
-0.46%
$ 1 million $ 335,726
May 2, 3 AM $ 0.00539
-1.14%
$ 1.01 million $ 337,788
May 2, 2 AM $ 0.00545
+0.09%
$ 1.02 million $ 339,551
May 2, 1 AM $ 0.00545
-0.11%
$ 1.02 million $ 340,360
May 2, 12 AM $ 0.00546
-1.67%
$ 1.02 million $ 351,548
May 1, 11 PM $ 0.00555
+0.01%
$ 1.04 million $ 352,570
May 1, 10 PM $ 0.00555
-3.40%
$ 1.04 million $ 353,014
May 1, 9 PM $ 0.00574
+4.48%
$ 1.07 million $ 364,184
May 1, 8 PM $ 0.0055
+0.98%
$ 1.03 million $ 363,672
May 1, 7 PM $ 0.00544
+0.09%
$ 1.02 million $ 362,601
May 1, 6 PM $ 0.00544
-4.28%
$ 1.01 million $ 365,291
May 1, 5 PM $ 0.00568
+3.10%
$ 1.06 million $ 311,768
May 1, 4 PM $ 0.00551
+10.51%
$ 1.03 million $ 354,499