Heurist Historical Data

HEU Page 25
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00292
+0.00%
$ 545,394 $ 60,206
12:11 PM $ 0.00292
+0.00%
$ 545,394 $ 60,206
12:10 PM $ 0.00292
+0.00%
$ 545,394 $ 60,206
12:09 PM $ 0.00292
+0.00%
$ 545,495 $ 60,206
12:08 PM $ 0.00292
+0.00%
$ 545,495 $ 60,208
12:07 PM $ 0.00292
+0.00%
$ 545,495 $ 60,208
12:06 PM $ 0.00292
+0.00%
$ 545,495 $ 60,208
12:05 PM $ 0.00292
+0.00%
$ 545,495 $ 60,208
12:04 PM $ 0.00292
+0.01%
$ 545,495 $ 60,205
12:03 PM $ 0.00292
+0.00%
$ 545,495 $ 60,205
12:02 PM $ 0.00292
+0.00%
$ 545,495 $ 60,205
12:01 PM $ 0.00292
+0.00%
$ 545,495 $ 60,205
12:00 PM $ 0.00292
+0.00%
$ 545,495 $ 60,205
11:59 AM $ 0.00292
-0.02%
$ 545,436 $ 60,205
11:58 AM $ 0.00292
+0.00%
$ 545,436 $ 60,199
11:57 AM $ 0.00292
+0.00%
$ 545,436 $ 60,199
11:56 AM $ 0.00292
+0.00%
$ 545,436 $ 60,199
11:55 AM $ 0.00292
+0.00%
$ 545,436 $ 60,199
11:54 AM $ 0.00292
+0.01%
$ 545,570 $ 60,201
11:53 AM $ 0.00292
+0.00%
$ 545,570 $ 60,201
11:52 AM $ 0.00292
+0.00%
$ 545,570 $ 60,201
11:51 AM $ 0.00292
+0.00%
$ 545,570 $ 60,201
11:50 AM $ 0.00292
+0.00%
$ 545,570 $ 60,201
11:49 AM $ 0.00292
+0.00%
$ 545,495 $ 60,196
11:48 AM $ 0.00292
+0.00%
$ 545,495 $ 60,196
11:47 AM $ 0.00292
+0.00%
$ 545,495 $ 60,196
11:46 AM $ 0.00292
+0.00%
$ 545,495 $ 60,196
11:45 AM $ 0.00292
+0.00%
$ 545,495 $ 60,196
11:44 AM $ 0.00292
+0.00%
$ 545,495 $ 60,196
11:43 AM $ 0.00292
+0.00%
$ 545,495 $ 60,195
11:42 AM $ 0.00292
+0.00%
$ 545,495 $ 60,195
11:41 AM $ 0.00292
+0.00%
$ 545,495 $ 60,195
11:40 AM $ 0.00292
+0.00%
$ 545,495 $ 60,195
11:39 AM $ 0.00292
+0.00%
$ 545,495 $ 60,195
11:38 AM $ 0.00292
+0.00%
$ 545,495 $ 60,188
11:37 AM $ 0.00292
+0.00%
$ 545,495 $ 60,188
11:36 AM $ 0.00292
+0.00%
$ 545,495 $ 60,188
11:35 AM $ 0.00292
+0.00%
$ 545,495 $ 60,188
11:34 AM $ 0.00292
+0.00%
$ 545,494 $ 60,184
11:33 AM $ 0.00292
+0.00%
$ 545,494 $ 60,184
11:32 AM $ 0.00292
+0.00%
$ 545,494 $ 60,184
11:31 AM $ 0.00292
+0.00%
$ 545,494 $ 60,184
11:30 AM $ 0.00292
+0.00%
$ 545,494 $ 60,184
11:29 AM $ 0.00292
+0.00%
$ 545,494 $ 60,183
11:28 AM $ 0.00292
+0.00%
$ 545,494 $ 60,183
11:27 AM $ 0.00292
+0.00%
$ 545,494 $ 60,183
11:26 AM $ 0.00292
+0.00%
$ 545,494 $ 60,183
11:25 AM $ 0.00292
+0.00%
$ 545,494 $ 60,183
11:24 AM $ 0.00292
+0.00%
$ 545,494 $ 60,183
11:23 AM $ 0.00292
+0.00%
$ 545,494 $ 60,177