Heurist Historical Data

HEU Page 25
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00501
+0.00%
$ 937,448 $ 214,852
11:26 AM $ 0.00501
+0.00%
$ 937,448 $ 214,852
11:25 AM $ 0.00501
+0.00%
$ 937,448 $ 214,883
11:24 AM $ 0.00501
+0.15%
$ 935,587 $ 213,980
11:23 AM $ 0.00501
+0.00%
$ 935,587 $ 213,983
11:22 AM $ 0.00501
+0.00%
$ 935,587 $ 213,983
11:21 AM $ 0.00501
-0.16%
$ 935,587 $ 214,021
11:20 AM $ 0.00501
+0.00%
$ 935,587 $ 214,033
11:19 AM $ 0.00501
+0.00%
$ 935,727 $ 214,042
11:18 AM $ 0.005
+0.23%
$ 935,727 $ 213,461
11:17 AM $ 0.00499
+0.00%
$ 935,727 $ 213,461
11:16 AM $ 0.00499
+0.00%
$ 935,727 $ 213,461
11:15 AM $ 0.00499
+0.00%
$ 935,727 $ 213,461
11:14 AM $ 0.00499
+0.00%
$ 930,967 $ 213,436
11:13 AM $ 0.005
+0.00%
$ 930,967 $ 213,194
11:12 AM $ 0.005
+0.00%
$ 930,967 $ 213,249
11:11 AM $ 0.005
+0.00%
$ 930,967 $ 213,326
11:10 AM $ 0.005
+0.00%
$ 930,967 $ 213,326
11:09 AM $ 0.005
-1.15%
$ 932,265 $ 213,330
11:08 AM $ 0.00505
-0.02%
$ 932,265 $ 213,407
11:07 AM $ 0.00505
-0.29%
$ 932,265 $ 213,228
11:06 AM $ 0.00506
+0.08%
$ 932,265 $ 213,011
11:05 AM $ 0.00506
+0.03%
$ 932,265 $ 213,006
11:04 AM $ 0.00506
-0.99%
$ 943,734 $ 213,006
11:03 AM $ 0.00511
-0.04%
$ 943,734 $ 213,005
11:02 AM $ 0.00511
-0.11%
$ 943,734 $ 212,557
11:01 AM $ 0.00512
+0.03%
$ 943,734 $ 212,398
11:00 AM $ 0.00511
-0.14%
$ 943,734 $ 211,818
10:59 AM $ 0.00513
+1.44%
$ 957,813 $ 211,520
10:58 AM $ 0.00506
+0.40%
$ 957,813 $ 210,983
10:57 AM $ 0.00504
+0.00%
$ 957,813 $ 210,986
10:56 AM $ 0.00504
-0.09%
$ 957,813 $ 210,923
10:55 AM $ 0.00505
-0.02%
$ 957,813 $ 210,903
10:54 AM $ 0.00505
+0.89%
$ 941,682 $ 210,903
10:53 AM $ 0.005
-0.10%
$ 941,682 $ 210,038
10:52 AM $ 0.00501
+0.17%
$ 941,682 $ 209,599
10:51 AM $ 0.005
+0.29%
$ 941,682 $ 208,661
10:50 AM $ 0.00499
-0.09%
$ 941,682 $ 208,670
10:49 AM $ 0.00499
+0.02%
$ 931,616 $ 208,518
10:48 AM $ 0.00499
+0.00%
$ 931,616 $ 208,244
10:47 AM $ 0.00499
-0.08%
$ 931,616 $ 207,953
10:46 AM $ 0.005
+0.00%
$ 931,616 $ 207,968
10:45 AM $ 0.005
+0.00%
$ 931,616 $ 207,968
10:44 AM $ 0.005
+0.02%
$ 932,178 $ 207,968
10:43 AM $ 0.00498
+0.09%
$ 932,178 $ 208,243
10:42 AM $ 0.00498
+0.01%
$ 932,178 $ 208,184
10:41 AM $ 0.00498
+0.00%
$ 932,178 $ 208,150
10:40 AM $ 0.00498
+0.00%
$ 932,178 $ 208,183
10:39 AM $ 0.00498
-0.01%
$ 928,464 $ 208,183
10:38 AM $ 0.005
+0.00%
$ 928,464 $ 208,402