Heurist Historical Data

HEU Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00568
+3.10%
$ 1.06 million $ 311,768
May 1, 4 PM $ 0.00551
+10.51%
$ 1.03 million $ 354,499
May 1, 3 PM $ 0.00498
-4.97%
$ 929,401 $ 198,378
May 1, 2 PM $ 0.00524
-0.57%
$ 978,027 $ 322,154
May 1, 1 PM $ 0.00527
+5.96%
$ 983,666 $ 303,732
May 1, 11 AM $ 0.00565
+6.79%
$ 1.05 million $ 265,724
May 1, 10 AM $ 0.00529
+12.27%
$ 986,916 $ 254,204
May 1, 9 AM $ 0.00471
+0.03%
$ 879,019 $ 234,023
May 1, 8 AM $ 0.00471
+0.27%
$ 878,718 $ 240,108
May 1, 7 AM $ 0.0047
+1.01%
$ 876,356 $ 240,222
May 1, 6 AM $ 0.00465
+1.65%
$ 867,582 $ 235,462
May 1, 5 AM $ 0.0046
+3.19%
$ 858,618 $ 221,121
May 1, 4 AM $ 0.00446
-0.02%
$ 832,104 $ 197,912
May 1, 3 AM $ 0.00446
-2.35%
$ 832,235 $ 200,644
May 1, 2 AM $ 0.00457
-1.57%
$ 852,240 $ 224,871
May 1, 1 AM $ 0.00464
-0.13%
$ 865,877 $ 223,877
May 1, 12 AM $ 0.00465
-0.24%
$ 866,980 $ 226,991
Apr 30, 11 PM $ 0.00466
-0.81%
$ 869,101 $ 222,895
Apr 30, 10 PM $ 0.0047
+2.07%
$ 876,197 $ 224,303
Apr 30, 9 PM $ 0.0046
+2.90%
$ 858,434 $ 203,791
Apr 30, 8 PM $ 0.00447
+0.05%
$ 834,245 $ 203,571
Apr 30, 7 PM $ 0.00447
-0.32%
$ 833,847 $ 213,050
Apr 30, 6 PM $ 0.00448
+0.32%
$ 836,515 $ 210,594
Apr 30, 5 PM $ 0.00447
-0.49%
$ 833,861 $ 207,940
Apr 30, 4 PM $ 0.00449
-0.93%
$ 837,997 $ 206,577
Apr 30, 3 PM $ 0.00453
-0.12%
$ 845,862 $ 205,789
Apr 30, 2 PM $ 0.00454
+0.01%
$ 846,892 $ 202,458
Apr 30, 1 PM $ 0.00454
+0.44%
$ 846,826 $ 202,723
Apr 30, 12 PM $ 0.00452
+0.06%
$ 843,092 $ 199,172
Apr 30, 11 AM $ 0.00451
+1.03%
$ 842,555 $ 199,135
Apr 30, 10 AM $ 0.00447
-0.60%
$ 833,948 $ 196,257
Apr 30, 9 AM $ 0.0045
-0.31%
$ 839,022 $ 197,479
Apr 30, 3 AM $ 0.00506
+14.61%
$ 944,726 $ 178,237
Apr 30, 2 AM $ 0.00442
-0.54%
$ 824,315 $ 185,887
Apr 30, 1 AM $ 0.00444
-2.67%
$ 828,789 $ 186,000
Apr 30, 12 AM $ 0.00456
-0.17%
$ 851,534 $ 183,137
Apr 29, 11 PM $ 0.00457
+0.34%
$ 852,974 $ 188,900
Apr 29, 10 PM $ 0.00456
-0.54%
$ 850,110 $ 189,352
Apr 29, 9 PM $ 0.00458
-1.00%
$ 854,706 $ 192,379
Apr 29, 8 PM $ 0.00463
-0.87%
$ 863,309 $ 190,803
Apr 29, 7 PM $ 0.00467
-0.17%
$ 870,902 $ 177,306
Apr 29, 6 PM $ 0.00467
+0.31%
$ 872,395 $ 175,807
Apr 29, 5 PM $ 0.00466
-0.36%
$ 869,688 $ 178,174
Apr 29, 4 PM $ 0.00468
-0.07%
$ 872,852 $ 178,192
Apr 29, 3 PM $ 0.00468
+0.12%
$ 873,464 $ 177,024
Apr 29, 2 PM $ 0.00467
-0.11%
$ 872,390 $ 179,293
Apr 29, 1 PM $ 0.00468
+0.31%
$ 873,348 $ 190,502
Apr 29, 12 PM $ 0.00467
+0.05%
$ 870,624 $ 190,001
Apr 29, 11 AM $ 0.00466
+0.16%
$ 870,170 $ 190,084
Apr 29, 10 AM $ 0.00466
-0.16%
$ 868,754 $ 193,908