Heurist Historical Data

HEU Page 26
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:35 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:34 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:33 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:32 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:31 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:30 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:29 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:28 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:27 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:26 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:25 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:24 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:23 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:22 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:21 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:20 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:19 PM $ 0.00292
+0.02%
$ 545,495 $ 60,212
12:18 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:17 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:16 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:15 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:14 PM $ 0.00292
-0.02%
$ 545,394 $ 60,206
12:13 PM $ 0.00292
+0.00%
$ 545,394 $ 60,206
12:12 PM $ 0.00292
+0.00%
$ 545,394 $ 60,206
12:11 PM $ 0.00292
+0.00%
$ 545,394 $ 60,206
12:10 PM $ 0.00292
+0.00%
$ 545,394 $ 60,206
12:09 PM $ 0.00292
+0.00%
$ 545,495 $ 60,206
12:08 PM $ 0.00292
+0.00%
$ 545,495 $ 60,208
12:07 PM $ 0.00292
+0.00%
$ 545,495 $ 60,208
12:06 PM $ 0.00292
+0.00%
$ 545,495 $ 60,208
12:05 PM $ 0.00292
+0.00%
$ 545,495 $ 60,208
12:04 PM $ 0.00292
+0.01%
$ 545,495 $ 60,205
12:03 PM $ 0.00292
+0.00%
$ 545,495 $ 60,205
12:02 PM $ 0.00292
+0.00%
$ 545,495 $ 60,205
12:01 PM $ 0.00292
+0.00%
$ 545,495 $ 60,205
12:00 PM $ 0.00292
+0.00%
$ 545,495 $ 60,205
11:59 AM $ 0.00292
-0.02%
$ 545,436 $ 60,205
11:58 AM $ 0.00292
+0.00%
$ 545,436 $ 60,199
11:57 AM $ 0.00292
+0.00%
$ 545,436 $ 60,199
11:56 AM $ 0.00292
+0.00%
$ 545,436 $ 60,199
11:55 AM $ 0.00292
+0.00%
$ 545,436 $ 60,199
11:54 AM $ 0.00292
+0.01%
$ 545,570 $ 60,201
11:53 AM $ 0.00292
+0.00%
$ 545,570 $ 60,201
11:52 AM $ 0.00292
+0.00%
$ 545,570 $ 60,201
11:51 AM $ 0.00292
+0.00%
$ 545,570 $ 60,201
11:50 AM $ 0.00292
+0.00%
$ 545,570 $ 60,201
11:49 AM $ 0.00292
+0.00%
$ 545,495 $ 60,196
11:48 AM $ 0.00292
+0.00%
$ 545,495 $ 60,196
11:47 AM $ 0.00292
+0.00%
$ 545,495 $ 60,196