Heurist Historical Data

HEU Page 26
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0047
+0.00%
$ 877,107 $ 188,636
1:19 PM $ 0.0047
+0.00%
$ 877,107 $ 188,374
1:18 PM $ 0.0047
+0.00%
$ 877,107 $ 188,401
1:17 PM $ 0.0047
+0.00%
$ 877,107 $ 188,401
1:16 PM $ 0.0047
+0.00%
$ 877,107 $ 188,401
1:15 PM $ 0.0047
+0.00%
$ 877,107 $ 188,401
1:14 PM $ 0.0047
+0.00%
$ 877,107 $ 187,831
1:13 PM $ 0.00469
+0.00%
$ 877,107 $ 187,831
1:12 PM $ 0.00469
+0.00%
$ 877,107 $ 187,831
1:11 PM $ 0.00469
+0.00%
$ 877,107 $ 187,831
1:10 PM $ 0.00469
+0.00%
$ 877,107 $ 187,831
1:09 PM $ 0.00469
+0.00%
$ 875,602 $ 187,831
1:08 PM $ 0.0047
+0.00%
$ 875,602 $ 187,337
1:07 PM $ 0.0047
+0.00%
$ 875,602 $ 187,337
1:06 PM $ 0.0047
+0.00%
$ 875,602 $ 187,337
1:05 PM $ 0.0047
+0.00%
$ 875,602 $ 187,337
1:04 PM $ 0.0047
+0.00%
$ 877,106 $ 187,359
1:03 PM $ 0.0047
+0.00%
$ 877,106 $ 186,862
1:02 PM $ 0.0047
+0.00%
$ 877,106 $ 186,862
1:01 PM $ 0.0047
+0.00%
$ 877,106 $ 186,862
1:00 PM $ 0.0047
+0.00%
$ 877,106 $ 186,862
12:59 PM $ 0.0047
+0.00%
$ 877,106 $ 186,870
12:58 PM $ 0.0047
+0.00%
$ 877,106 $ 186,626
12:57 PM $ 0.0047
+0.00%
$ 877,106 $ 186,626
12:56 PM $ 0.0047
+0.00%
$ 877,106 $ 186,626
12:55 PM $ 0.0047
+0.00%
$ 877,106 $ 186,626
12:54 PM $ 0.0047
+0.00%
$ 877,106 $ 186,626
12:53 PM $ 0.0047
+0.00%
$ 877,106 $ 186,251
12:52 PM $ 0.0047
+0.00%
$ 877,106 $ 186,251
12:51 PM $ 0.0047
+0.00%
$ 877,106 $ 186,251
12:50 PM $ 0.0047
+0.00%
$ 877,106 $ 186,251
12:49 PM $ 0.0047
+0.17%
$ 877,106 $ 186,254
12:48 PM $ 0.00469
+0.00%
$ 877,106 $ 186,348
12:47 PM $ 0.00469
+0.00%
$ 877,106 $ 186,348
12:46 PM $ 0.00469
+0.00%
$ 877,106 $ 186,348
12:45 PM $ 0.00469
+0.00%
$ 877,106 $ 186,348
12:44 PM $ 0.00469
+0.17%
$ 875,604 $ 186,348
12:43 PM $ 0.00468
+0.00%
$ 875,604 $ 186,630
12:42 PM $ 0.00468
+0.00%
$ 875,604 $ 186,630
12:41 PM $ 0.00468
+0.00%
$ 875,604 $ 186,630
12:40 PM $ 0.00468
+0.00%
$ 875,604 $ 186,362
12:39 PM $ 0.00468
+0.05%
$ 874,087 $ 186,408
12:38 PM $ 0.00468
+0.00%
$ 874,087 $ 186,588
12:37 PM $ 0.00468
+0.00%
$ 874,087 $ 186,588
12:36 PM $ 0.00468
+0.00%
$ 874,087 $ 186,588
12:35 PM $ 0.00468
+0.00%
$ 874,087 $ 186,588
12:34 PM $ 0.00468
+0.00%
$ 873,669 $ 186,588
12:33 PM $ 0.00468
+0.00%
$ 873,669 $ 186,769
12:32 PM $ 0.00468
+0.00%
$ 873,669 $ 186,769
12:31 PM $ 0.00468
+0.00%
$ 873,669 $ 186,769