Heurist Historical Data

HEU Page 27
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00292
+0.00%
$ 545,496 $ 60,226
1:07 PM $ 0.00292
+0.00%
$ 545,496 $ 60,226
1:06 PM $ 0.00292
+0.00%
$ 545,496 $ 60,226
1:05 PM $ 0.00292
+0.00%
$ 545,496 $ 60,226
1:04 PM $ 0.00292
-0.02%
$ 545,394 $ 60,226
1:03 PM $ 0.00292
+0.00%
$ 545,394 $ 60,226
1:02 PM $ 0.00292
+0.00%
$ 545,394 $ 60,226
1:01 PM $ 0.00292
+0.00%
$ 545,394 $ 60,226
1:00 PM $ 0.00292
+0.00%
$ 545,394 $ 60,226
12:59 PM $ 0.00292
+0.00%
$ 545,496 $ 60,220
12:58 PM $ 0.00292
+0.00%
$ 545,496 $ 60,220
12:57 PM $ 0.00292
+0.00%
$ 545,496 $ 60,220
12:56 PM $ 0.00292
+0.00%
$ 545,496 $ 60,220
12:55 PM $ 0.00292
+0.00%
$ 545,496 $ 60,220
12:54 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:53 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:52 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:51 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:50 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:49 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:48 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:47 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:46 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:45 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:44 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:43 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:42 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:41 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:40 PM $ 0.00292
+0.00%
$ 545,495 $ 60,212
12:39 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:38 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:37 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:36 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:35 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:34 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:33 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:32 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:31 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:30 PM $ 0.00292
+0.00%
$ 545,495 $ 60,210
12:29 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:28 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:27 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:26 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:25 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:24 PM $ 0.00292
+0.00%
$ 545,495 $ 60,214
12:23 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:22 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:21 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:20 PM $ 0.00292
+0.00%
$ 545,495 $ 60,217
12:19 PM $ 0.00292
+0.02%
$ 545,495 $ 60,212