Heurist Historical Data

HEU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00423
+2.11%
$ 788,636 $ 214,480
Apr 27, 8 AM $ 0.00414
+0.22%
$ 772,329 $ 203,867
Apr 27, 7 AM $ 0.00413
-1.05%
$ 770,670 $ 208,832
Apr 27, 6 AM $ 0.00417
-0.70%
$ 778,881 $ 230,223
Apr 27, 5 AM $ 0.0042
+0.04%
$ 784,348 $ 241,686
Apr 27, 4 AM $ 0.0042
-0.11%
$ 784,056 $ 247,225
Apr 27, 3 AM $ 0.00421
-0.58%
$ 784,926 $ 247,111
Apr 27, 2 AM $ 0.00423
-0.89%
$ 789,472 $ 247,147
Apr 27, 1 AM $ 0.00427
-0.66%
$ 796,535 $ 246,463
Apr 27, 12 AM $ 0.0043
-0.18%
$ 801,845 $ 248,881
Apr 26, 11 PM $ 0.0043
-1.14%
$ 803,292 $ 250,131
Apr 26, 10 PM $ 0.00435
+1.76%
$ 812,571 $ 255,307
Apr 26, 9 PM $ 0.00428
-1.21%
$ 798,636 $ 240,731
Apr 26, 8 PM $ 0.00433
-0.22%
$ 808,378 $ 245,321
Apr 26, 7 PM $ 0.00434
+0.79%
$ 810,176 $ 253,786
Apr 26, 6 PM $ 0.00431
-0.28%
$ 803,806 $ 257,595
Apr 26, 5 PM $ 0.00432
-2.50%
$ 806,046 $ 259,825
Apr 26, 4 PM $ 0.00443
+1.76%
$ 826,679 $ 256,444
Apr 26, 3 PM $ 0.00435
+0.00%
$ 812,360 $ 238,005
Apr 26, 2 PM $ 0.00435
-0.30%
$ 812,360 $ 238,202
Apr 26, 1 PM $ 0.00437
+0.19%
$ 814,818 $ 237,094
Apr 26, 12 PM $ 0.00436
+0.57%
$ 813,312 $ 239,116
Apr 26, 11 AM $ 0.00433
-0.51%
$ 808,425 $ 238,654
Apr 26, 10 AM $ 0.00435
-0.22%
$ 812,546 $ 239,868
Apr 26, 9 AM $ 0.00436
-1.27%
$ 814,348 $ 239,707
Apr 26, 8 AM $ 0.00442
+0.90%
$ 824,861 $ 232,804
Apr 26, 7 AM $ 0.00438
+1.32%
$ 817,520 $ 232,313
Apr 26, 6 AM $ 0.00432
+0.14%
$ 806,872 $ 224,580
Apr 26, 5 AM $ 0.00432
+5.82%
$ 805,821 $ 216,951
Apr 26, 4 AM $ 0.00408
+0.00%
$ 761,495 $ 207,614
Apr 26, 3 AM $ 0.00408
-0.52%
$ 761,484 $ 222,189
Apr 26, 2 AM $ 0.0041
-0.54%
$ 765,475 $ 226,138
Apr 26, 1 AM $ 0.00412
+0.06%
$ 769,651 $ 223,564
Apr 26, 12 AM $ 0.00412
-0.12%
$ 769,178 $ 227,360
Apr 25, 11 PM $ 0.00413
-1.75%
$ 770,100 $ 224,724
Apr 25, 10 PM $ 0.0042
-0.81%
$ 783,834 $ 219,915
Apr 25, 9 PM $ 0.00423
+0.22%
$ 790,233 $ 218,323
Apr 25, 8 PM $ 0.00423
+1.47%
$ 788,529 $ 213,375
Apr 25, 7 PM $ 0.00416
+1.77%
$ 777,074 $ 206,346
Apr 25, 6 PM $ 0.00409
+0.55%
$ 763,580 $ 206,416
Apr 25, 5 PM $ 0.00407
-0.18%
$ 759,439 $ 206,146
Apr 25, 4 PM $ 0.00408
-0.36%
$ 760,799 $ 209,031
Apr 25, 3 PM $ 0.00409
+0.01%
$ 763,555 $ 212,067
Apr 25, 2 PM $ 0.00409
-0.02%
$ 763,451 $ 222,053
Apr 25, 1 PM $ 0.00409
-0.83%
$ 763,603 $ 226,108
Apr 25, 12 PM $ 0.00413
+0.77%
$ 770,025 $ 227,243
Apr 25, 11 AM $ 0.00409
+0.25%
$ 764,107 $ 225,282
Apr 25, 10 AM $ 0.00408
-1.27%
$ 762,172 $ 224,726
Apr 25, 9 AM $ 0.00414
-0.43%
$ 771,994 $ 221,943
Apr 25, 8 AM $ 0.00415
-0.94%
$ 775,362 $ 226,795