Heurist Historical Data

HEU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00796
+0.13%
$ 1.48 million $ 188,472
Feb 20, 12 AM $ 0.00795
-0.54%
$ 1.48 million $ 190,536
Feb 19, 11 PM $ 0.00799
+0.47%
$ 1.49 million $ 195,090
Feb 19, 10 PM $ 0.00795
-0.45%
$ 1.48 million $ 191,983
Feb 19, 9 PM $ 0.00799
+0.11%
$ 1.49 million $ 189,237
Feb 19, 8 PM $ 0.00798
+0.29%
$ 1.49 million $ 196,673
Feb 19, 7 PM $ 0.00796
+0.45%
$ 1.48 million $ 192,767
Feb 19, 6 PM $ 0.00792
-0.42%
$ 1.48 million $ 194,581
Feb 19, 5 PM $ 0.00795
+0.29%
$ 1.48 million $ 192,063
Feb 19, 4 PM $ 0.00793
+0.34%
$ 1.48 million $ 189,820
Feb 19, 3 PM $ 0.0079
-0.55%
$ 1.47 million $ 188,191
Feb 19, 2 PM $ 0.00795
+0.99%
$ 1.48 million $ 188,195
Feb 19, 1 PM $ 0.00787
-0.11%
$ 1.47 million $ 183,448
Feb 19, 12 PM $ 0.00788
-1.23%
$ 1.47 million $ 183,235
Feb 19, 11 AM $ 0.00798
-0.24%
$ 1.49 million $ 184,690
Feb 19, 10 AM $ 0.008
+0.73%
$ 1.49 million $ 183,526
Feb 19, 9 AM $ 0.00794
-0.50%
$ 1.48 million $ 182,297
Feb 19, 8 AM $ 0.00798
-0.31%
$ 1.49 million $ 184,943
Feb 19, 7 AM $ 0.008
+0.24%
$ 1.49 million $ 185,906
Feb 19, 6 AM $ 0.00798
-0.15%
$ 1.49 million $ 183,602
Feb 19, 5 AM $ 0.008
+0.39%
$ 1.49 million $ 186,067
Feb 19, 4 AM $ 0.00795
-0.10%
$ 1.48 million $ 188,304
Feb 19, 3 AM $ 0.00796
+0.18%
$ 1.49 million $ 188,189
Feb 19, 2 AM $ 0.00794
-0.49%
$ 1.48 million $ 185,642
Feb 19, 1 AM $ 0.00798
-0.22%
$ 1.49 million $ 188,900
Feb 19, 12 AM $ 0.008
+0.23%
$ 1.49 million $ 185,528
Feb 18, 11 PM $ 0.00798
-0.20%
$ 1.49 million $ 181,294
Feb 18, 10 PM $ 0.008
-0.85%
$ 1.49 million $ 180,171
Feb 18, 9 PM $ 0.00807
+0.31%
$ 1.51 million $ 179,989
Feb 18, 8 PM $ 0.00804
-0.81%
$ 1.5 million $ 171,215
Feb 18, 7 PM $ 0.00812
+0.13%
$ 1.51 million $ 170,235
Feb 18, 6 PM $ 0.00811
+0.36%
$ 1.51 million $ 171,292
Feb 18, 5 PM $ 0.00808
-2.92%
$ 1.51 million $ 175,551
Feb 18, 4 PM $ 0.00831
-0.52%
$ 1.55 million $ 173,850
Feb 18, 3 PM $ 0.00835
-0.50%
$ 1.56 million $ 175,868
Feb 18, 2 PM $ 0.00839
-0.48%
$ 1.57 million $ 180,446
Feb 18, 1 PM $ 0.00843
-0.46%
$ 1.57 million $ 194,438
Feb 18, 12 PM $ 0.00847
-1.41%
$ 1.58 million $ 194,496
Feb 18, 11 AM $ 0.00859
-0.28%
$ 1.6 million $ 192,206
Feb 18, 10 AM $ 0.00862
-0.82%
$ 1.61 million $ 195,997
Feb 18, 9 AM $ 0.0087
+0.46%
$ 1.62 million $ 250,186
Feb 18, 8 AM $ 0.00866
-0.04%
$ 1.62 million $ 246,412
Feb 18, 7 AM $ 0.00866
+0.78%
$ 1.62 million $ 246,270
Feb 18, 6 AM $ 0.00859
+0.98%
$ 1.6 million $ 245,485
Feb 18, 5 AM $ 0.00851
-0.62%
$ 1.59 million $ 240,380
Feb 18, 4 AM $ 0.00856
-0.21%
$ 1.6 million $ 237,956
Feb 18, 3 AM $ 0.00858
-1.70%
$ 1.6 million $ 242,335
Feb 18, 2 AM $ 0.00873
+0.02%
$ 1.63 million $ 242,033
Feb 18, 1 AM $ 0.00873
-0.12%
$ 1.63 million $ 239,295
Feb 18, 12 AM $ 0.00873
+0.13%
$ 1.63 million $ 240,188