Heurist Historical Data

HEU Page 28
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0047
+0.00%
$ 876,832 $ 187,393
2:30 PM $ 0.0047
+0.00%
$ 876,832 $ 187,393
2:29 PM $ 0.0047
+0.00%
$ 876,832 $ 187,911
2:28 PM $ 0.00468
+0.00%
$ 876,832 $ 187,911
2:27 PM $ 0.00468
+0.00%
$ 876,832 $ 187,938
2:26 PM $ 0.00468
+0.00%
$ 876,832 $ 188,034
2:25 PM $ 0.00468
+0.00%
$ 876,832 $ 188,044
2:24 PM $ 0.00468
-0.36%
$ 873,635 $ 188,343
2:23 PM $ 0.0047
+0.00%
$ 873,635 $ 188,343
2:22 PM $ 0.0047
+0.00%
$ 873,635 $ 188,730
2:21 PM $ 0.0047
+0.00%
$ 873,635 $ 189,540
2:20 PM $ 0.0047
+0.00%
$ 873,635 $ 189,717
2:19 PM $ 0.0047
+0.36%
$ 876,831 $ 189,717
2:18 PM $ 0.00468
+0.00%
$ 876,831 $ 189,932
2:17 PM $ 0.00468
+0.00%
$ 876,831 $ 189,932
2:16 PM $ 0.00468
+0.00%
$ 876,831 $ 189,932
2:15 PM $ 0.00468
+0.00%
$ 876,831 $ 189,932
2:14 PM $ 0.00468
-0.36%
$ 873,657 $ 189,932
2:13 PM $ 0.0047
+0.00%
$ 873,657 $ 189,722
2:12 PM $ 0.0047
+0.00%
$ 873,657 $ 189,722
2:11 PM $ 0.0047
+0.00%
$ 873,657 $ 189,722
2:10 PM $ 0.0047
+0.00%
$ 873,657 $ 189,722
2:09 PM $ 0.0047
+0.00%
$ 876,831 $ 189,722
2:08 PM $ 0.0047
+0.00%
$ 876,831 $ 189,225
2:07 PM $ 0.0047
+0.00%
$ 876,831 $ 189,225
2:06 PM $ 0.0047
+0.00%
$ 876,831 $ 189,305
2:05 PM $ 0.0047
+0.00%
$ 876,831 $ 189,305
2:04 PM $ 0.0047
+0.18%
$ 876,829 $ 189,305
2:03 PM $ 0.00469
+0.00%
$ 876,829 $ 188,991
2:02 PM $ 0.00469
+0.00%
$ 876,829 $ 188,991
2:01 PM $ 0.00469
+0.00%
$ 876,829 $ 188,991
2:00 PM $ 0.00469
+0.00%
$ 876,829 $ 188,991
1:59 PM $ 0.00469
+0.18%
$ 875,244 $ 188,991
1:58 PM $ 0.00468
+0.00%
$ 875,244 $ 189,105
1:57 PM $ 0.00468
+0.00%
$ 875,244 $ 189,495
1:56 PM $ 0.00468
-0.05%
$ 875,244 $ 189,495
1:55 PM $ 0.00468
+0.00%
$ 875,244 $ 189,495
1:54 PM $ 0.00468
-0.34%
$ 874,091 $ 189,590
1:53 PM $ 0.0047
+0.00%
$ 874,091 $ 189,590
1:52 PM $ 0.0047
+0.00%
$ 874,091 $ 189,590
1:51 PM $ 0.0047
+0.00%
$ 874,091 $ 189,590
1:50 PM $ 0.0047
+0.00%
$ 874,091 $ 189,590
1:49 PM $ 0.0047
+0.35%
$ 877,107 $ 189,590
1:48 PM $ 0.00468
+0.00%
$ 877,107 $ 189,673
1:47 PM $ 0.00468
+0.00%
$ 877,107 $ 189,673
1:46 PM $ 0.00468
+0.00%
$ 877,107 $ 189,673
1:45 PM $ 0.00468
+0.00%
$ 877,107 $ 189,673
1:44 PM $ 0.00468
+0.00%
$ 874,090 $ 189,429
1:43 PM $ 0.00468
+0.00%
$ 874,090 $ 189,429
1:42 PM $ 0.00468
+0.00%
$ 874,090 $ 189,429