Heurist Historical Data

HEU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00414
-0.43%
$ 771,994 $ 221,943
Apr 25, 8 AM $ 0.00415
-0.94%
$ 775,362 $ 226,795
Apr 25, 7 AM $ 0.00419
-1.52%
$ 782,699 $ 223,374
Apr 25, 6 AM $ 0.00426
-0.34%
$ 794,787 $ 209,820
Apr 25, 5 AM $ 0.00427
+0.51%
$ 797,496 $ 206,939
Apr 25, 4 AM $ 0.00425
-2.58%
$ 793,419 $ 213,439
Apr 25, 3 AM $ 0.00437
+0.36%
$ 814,681 $ 212,365
Apr 25, 2 AM $ 0.00435
-0.65%
$ 811,741 $ 228,124
Apr 25, 1 AM $ 0.00438
+2.95%
$ 817,074 $ 234,016
Apr 25, 12 AM $ 0.00425
-0.73%
$ 793,647 $ 230,136
Apr 24, 11 PM $ 0.00428
-0.33%
$ 799,485 $ 231,676
Apr 24, 10 PM $ 0.0043
-1.10%
$ 802,125 $ 234,346
Apr 24, 9 PM $ 0.00435
+0.47%
$ 811,087 $ 240,651
Apr 24, 8 PM $ 0.00433
-0.89%
$ 807,276 $ 248,294
Apr 24, 7 PM $ 0.00436
+2.22%
$ 814,520 $ 253,229
Apr 24, 6 PM $ 0.00427
-0.92%
$ 796,850 $ 252,448
Apr 24, 5 PM $ 0.00431
+0.05%
$ 804,596 $ 254,532
Apr 24, 4 PM $ 0.00431
+0.54%
$ 804,173 $ 268,380
Apr 24, 3 PM $ 0.00429
-1.62%
$ 799,844 $ 270,840
Apr 24, 2 PM $ 0.00436
-0.46%
$ 812,993 $ 265,028
Apr 24, 1 PM $ 0.00438
+0.14%
$ 816,782 $ 265,740
Apr 24, 12 PM $ 0.00437
+0.04%
$ 815,606 $ 264,815
Apr 24, 11 AM $ 0.00437
+0.42%
$ 815,285 $ 271,573
Apr 24, 10 AM $ 0.00435
-0.80%
$ 811,854 $ 274,529
Apr 24, 9 AM $ 0.00439
+1.55%
$ 818,372 $ 274,804
Apr 24, 8 AM $ 0.00432
+0.81%
$ 805,867 $ 269,279
Apr 24, 7 AM $ 0.00428
+0.23%
$ 799,371 $ 267,301
Apr 24, 6 AM $ 0.00427
-0.90%
$ 797,526 $ 270,620
Apr 24, 5 AM $ 0.00431
-2.56%
$ 804,772 $ 275,530
Apr 24, 4 AM $ 0.00443
-0.02%
$ 825,922 $ 274,890
Apr 24, 3 AM $ 0.00443
+5.79%
$ 826,103 $ 259,614
Apr 24, 2 AM $ 0.00418
-0.72%
$ 780,863 $ 240,723
Apr 24, 1 AM $ 0.00421
-1.80%
$ 786,565 $ 237,384
Apr 24, 12 AM $ 0.00429
-0.59%
$ 801,001 $ 237,531
Apr 23, 11 PM $ 0.00432
-0.49%
$ 805,768 $ 235,906
Apr 23, 10 PM $ 0.00434
+0.06%
$ 809,729 $ 233,483
Apr 23, 9 PM $ 0.00433
+2.09%
$ 807,365 $ 233,000
Apr 23, 8 PM $ 0.00424
+2.14%
$ 790,829 $ 225,316
Apr 23, 7 PM $ 0.00415
+0.77%
$ 774,252 $ 220,031
Apr 23, 6 PM $ 0.00412
-1.07%
$ 768,372 $ 221,085
Apr 23, 5 PM $ 0.00416
+0.35%
$ 776,705 $ 223,208
Apr 23, 4 PM $ 0.00415
+0.22%
$ 773,970 $ 209,331
Apr 23, 3 PM $ 0.00414
+0.24%
$ 772,302 $ 207,979
Apr 23, 2 PM $ 0.00413
+1.64%
$ 770,482 $ 207,132
Apr 23, 1 PM $ 0.00406
+0.34%
$ 758,074 $ 206,914
Apr 23, 12 PM $ 0.00405
-0.55%
$ 755,523 $ 214,129
Apr 23, 11 AM $ 0.00407
+0.35%
$ 759,701 $ 214,090
Apr 23, 10 AM $ 0.00406
-0.29%
$ 757,036 $ 218,124
Apr 23, 9 AM $ 0.00407
-0.19%
$ 759,220 $ 219,720
Apr 23, 8 AM $ 0.00408
+0.56%
$ 760,646 $ 233,170