Heurist Historical Data

HEU Page 29
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0047
+0.00%
$ 873,629 $ 185,274
3:20 PM $ 0.0047
+0.00%
$ 873,629 $ 185,274
3:19 PM $ 0.0047
+0.00%
$ 876,832 $ 185,274
3:18 PM $ 0.0047
+0.00%
$ 876,832 $ 185,471
3:17 PM $ 0.0047
+0.00%
$ 876,832 $ 185,471
3:16 PM $ 0.0047
+0.00%
$ 876,832 $ 185,471
3:15 PM $ 0.0047
+0.00%
$ 876,832 $ 185,471
3:14 PM $ 0.0047
+0.00%
$ 876,833 $ 186,110
3:13 PM $ 0.00469
+0.00%
$ 876,833 $ 186,110
3:12 PM $ 0.00469
+0.00%
$ 876,833 $ 186,110
3:11 PM $ 0.00469
+0.00%
$ 876,833 $ 186,110
3:10 PM $ 0.00469
+0.00%
$ 876,833 $ 186,110
3:09 PM $ 0.00469
-0.18%
$ 875,231 $ 186,110
3:08 PM $ 0.00468
+0.00%
$ 875,231 $ 186,503
3:07 PM $ 0.00468
+0.00%
$ 875,231 $ 186,503
3:06 PM $ 0.00468
+0.00%
$ 875,231 $ 186,537
3:05 PM $ 0.00468
+0.00%
$ 875,231 $ 186,537
3:04 PM $ 0.00468
+0.00%
$ 873,628 $ 186,572
3:03 PM $ 0.00469
+0.00%
$ 873,628 $ 187,182
3:02 PM $ 0.00469
+0.00%
$ 873,628 $ 187,182
3:01 PM $ 0.00469
+0.00%
$ 873,628 $ 187,182
3:00 PM $ 0.00469
+0.00%
$ 873,628 $ 187,182
2:59 PM $ 0.00469
+0.00%
$ 875,231 $ 187,182
2:58 PM $ 0.00468
+0.00%
$ 875,231 $ 187,192
2:57 PM $ 0.00468
+0.00%
$ 875,231 $ 187,192
2:56 PM $ 0.00468
+0.00%
$ 875,231 $ 187,192
2:55 PM $ 0.00468
+0.00%
$ 875,231 $ 187,192
2:54 PM $ 0.00468
+0.00%
$ 873,627 $ 187,189
2:53 PM $ 0.00468
+0.00%
$ 873,627 $ 186,949
2:52 PM $ 0.00468
+0.00%
$ 873,627 $ 186,949
2:51 PM $ 0.00468
+0.00%
$ 873,627 $ 186,949
2:50 PM $ 0.00468
+0.00%
$ 873,627 $ 186,949
2:49 PM $ 0.00468
+0.00%
$ 873,628 $ 186,950
2:48 PM $ 0.00468
+0.00%
$ 873,628 $ 187,153
2:47 PM $ 0.00468
+0.00%
$ 873,628 $ 187,153
2:46 PM $ 0.00468
+0.00%
$ 873,628 $ 187,153
2:45 PM $ 0.00468
+0.00%
$ 873,628 $ 187,153
2:44 PM $ 0.00468
+0.00%
$ 873,628 $ 187,154
2:43 PM $ 0.00468
+0.00%
$ 873,628 $ 187,137
2:42 PM $ 0.00468
+0.00%
$ 873,628 $ 187,137
2:41 PM $ 0.00468
+0.00%
$ 873,628 $ 187,137
2:40 PM $ 0.00468
+0.00%
$ 873,628 $ 187,137
2:39 PM $ 0.00468
+0.00%
$ 873,628 $ 187,174
2:38 PM $ 0.0047
+0.00%
$ 873,628 $ 187,036
2:37 PM $ 0.0047
+0.00%
$ 873,628 $ 187,463
2:36 PM $ 0.0047
+0.00%
$ 873,628 $ 187,463
2:35 PM $ 0.0047
+0.00%
$ 873,628 $ 187,463
2:34 PM $ 0.0047
+0.00%
$ 876,832 $ 187,461
2:33 PM $ 0.0047
+0.00%
$ 876,832 $ 187,393
2:32 PM $ 0.0047
+0.00%
$ 876,832 $ 187,393