Heurist Historical Data

HEU Page 29
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00291
+0.00%
$ 543,387 $ 61,728
2:13 PM $ 0.00291
+0.00%
$ 543,387 $ 61,728
2:12 PM $ 0.00291
+0.00%
$ 543,387 $ 61,728
2:11 PM $ 0.00291
+0.00%
$ 543,387 $ 61,728
2:10 PM $ 0.00291
+0.00%
$ 543,387 $ 61,728
2:09 PM $ 0.00291
+0.01%
$ 543,437 $ 61,728
2:08 PM $ 0.00291
+0.00%
$ 543,437 $ 61,728
2:07 PM $ 0.00291
+0.00%
$ 543,437 $ 61,728
2:06 PM $ 0.00291
+0.00%
$ 543,437 $ 61,728
2:05 PM $ 0.00291
-0.04%
$ 543,437 $ 61,007
2:04 PM $ 0.00291
-0.11%
$ 543,606 $ 61,007
2:03 PM $ 0.00292
-0.29%
$ 543,606 $ 60,858
2:02 PM $ 0.00292
+0.02%
$ 543,606 $ 60,667
2:01 PM $ 0.00292
+0.19%
$ 543,606 $ 60,543
2:00 PM $ 0.00292
-0.16%
$ 543,606 $ 60,437
1:59 PM $ 0.00292
-0.02%
$ 545,574 $ 60,320
1:58 PM $ 0.00292
+0.00%
$ 545,574 $ 60,271
1:57 PM $ 0.00292
+0.00%
$ 545,574 $ 60,271
1:56 PM $ 0.00292
+0.00%
$ 545,574 $ 60,271
1:55 PM $ 0.00292
+0.00%
$ 545,574 $ 60,271
1:54 PM $ 0.00292
+0.00%
$ 545,656 $ 60,271
1:53 PM $ 0.00292
+0.00%
$ 545,656 $ 60,269
1:52 PM $ 0.00292
+0.00%
$ 545,656 $ 60,269
1:51 PM $ 0.00292
+0.00%
$ 545,656 $ 60,269
1:50 PM $ 0.00292
+0.00%
$ 545,656 $ 60,269
1:49 PM $ 0.00292
+0.00%
$ 545,656 $ 60,269
1:48 PM $ 0.00292
+0.00%
$ 545,656 $ 60,269
1:47 PM $ 0.00292
+0.00%
$ 545,656 $ 60,269
1:46 PM $ 0.00292
+0.00%
$ 545,656 $ 60,242
1:45 PM $ 0.00292
+0.00%
$ 545,656 $ 60,242
1:44 PM $ 0.00292
+0.00%
$ 545,656 $ 60,237
1:43 PM $ 0.00292
+0.00%
$ 545,656 $ 60,237
1:42 PM $ 0.00292
+0.00%
$ 545,656 $ 60,237
1:41 PM $ 0.00292
+0.00%
$ 545,656 $ 60,237
1:40 PM $ 0.00292
+0.00%
$ 545,656 $ 60,227
1:39 PM $ 0.00292
-0.01%
$ 545,553 $ 60,222
1:38 PM $ 0.00292
+0.00%
$ 545,553 $ 60,222
1:37 PM $ 0.00292
+0.00%
$ 545,553 $ 60,222
1:36 PM $ 0.00292
+0.00%
$ 545,553 $ 60,222
1:35 PM $ 0.00292
+0.00%
$ 545,553 $ 60,222
1:34 PM $ 0.00292
-0.01%
$ 545,603 $ 60,222
1:33 PM $ 0.00292
+0.00%
$ 545,603 $ 60,232
1:32 PM $ 0.00292
+0.00%
$ 545,603 $ 60,232
1:31 PM $ 0.00292
+0.00%
$ 545,603 $ 60,232
1:30 PM $ 0.00292
+0.00%
$ 545,603 $ 60,232
1:29 PM $ 0.00292
+0.02%
$ 545,653 $ 60,232
1:28 PM $ 0.00292
+0.00%
$ 545,653 $ 60,232
1:27 PM $ 0.00292
+0.00%
$ 545,653 $ 60,232
1:26 PM $ 0.00292
+0.00%
$ 545,653 $ 60,232
1:25 PM $ 0.00292
+0.00%
$ 545,653 $ 60,232