Heurist Historical Data

HEU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00653
-4.42%
$ 1.22 million $ 152,537
Mar 13, 2026 $ 0.00684
-0.54%
$ 1.28 million $ 185,396
Mar 12, 2026 $ 0.00687
-2.63%
$ 1.28 million $ 253,177
Mar 11, 2026 $ 0.00706
-1.81%
$ 1.32 million $ 267,100
Mar 10, 2026 $ 0.00719
-0.38%
$ 1.34 million $ 238,450
Mar 9, 2026 $ 0.00722
+3.35%
$ 1.35 million $ 176,799
Mar 8, 2026 $ 0.00698
+1.17%
$ 1.3 million $ 165,055
Mar 7, 2026 $ 0.0069
-2.12%
$ 1.29 million $ 157,201
Mar 6, 2026 $ 0.00705
-5.16%
$ 1.32 million $ 164,907
Mar 5, 2026 $ 0.00743
+3.45%
$ 1.39 million $ 162,571
Mar 4, 2026 $ 0.00719
+6.61%
$ 1.34 million $ 187,609
Mar 3, 2026 $ 0.00675
+4.28%
$ 1.26 million $ 165,165
Mar 2, 2026 $ 0.00647
-1.53%
$ 1.21 million $ 199,551
Mar 1, 2026 $ 0.00658
+0.21%
$ 1.23 million $ 207,883
Feb 28, 2026 $ 0.00656
-9.98%
$ 1.22 million $ 185,010
Feb 27, 2026 $ 0.0073
+4.95%
$ 1.36 million $ 178,866
Feb 26, 2026 $ 0.00695
-1.08%
$ 1.3 million $ 163,284
Feb 25, 2026 $ 0.00704
+0.82%
$ 1.31 million $ 168,999
Feb 24, 2026 $ 0.00698
-0.75%
$ 1.3 million $ 194,040
Feb 23, 2026 $ 0.00703
-4.87%
$ 1.31 million $ 170,027
Feb 22, 2026 $ 0.00739
+5.10%
$ 1.38 million $ 212,398
Feb 21, 2026 $ 0.00703
-0.02%
$ 1.31 million $ 172,678
Feb 20, 2026 $ 0.00704
-11.94%
$ 1.31 million $ 211,603
Feb 19, 2026 $ 0.00799
+0.11%
$ 1.49 million $ 195,090
Feb 18, 2026 $ 0.00798
-8.45%
$ 1.49 million $ 181,294
Feb 17, 2026 $ 0.00872
+36.91%
$ 1.63 million $ 241,294
Feb 16, 2026 $ 0.00637
+1.67%
$ 1.19 million $ 165,856
Feb 15, 2026 $ 0.00626
-3.94%
$ 1.17 million $ 184,823
Feb 14, 2026 $ 0.00652
+0.94%
$ 1.22 million $ 175,217
Feb 13, 2026 $ 0.00646
-2.43%
$ 1.21 million $ 178,443
Feb 12, 2026 $ 0.00662
+2.86%
$ 1.24 million $ 187,919
Feb 11, 2026 $ 0.00644
-0.67%
$ 1.2 million $ 173,800
Feb 10, 2026 $ 0.00648
-1.91%
$ 1.21 million $ 195,547
Feb 9, 2026 $ 0.00661
+22.18%
$ 1.23 million $ 212,367
Feb 8, 2026 $ 0.00541
-10.93%
$ 1.01 million $ 184,270
Feb 7, 2026 $ 0.00607
-9.09%
$ 1.13 million $ 201,305
Feb 6, 2026 $ 0.00668
+4.54%
$ 1.25 million $ 208,679
Feb 5, 2026 $ 0.00639
+0.59%
$ 1.19 million $ 180,253
Feb 4, 2026 $ 0.00634
-7.84%
$ 1.18 million $ 210,942
Feb 3, 2026 $ 0.00688
-4.07%
$ 1.28 million $ 189,458
Feb 2, 2026 $ 0.00717
+2.17%
$ 1.34 million $ 201,146
Feb 1, 2026 $ 0.00702
-14.19%
$ 1.27 million $ 262,322
Jan 31, 2026 $ 0.00818
-25.60%
$ 1.48 million $ 301,189
Jan 30, 2026 $ 0.011
-13.02%
$ 1.99 million $ 220,870
Jan 29, 2026 $ 0.0126
+11.76%
$ 2.29 million $ 213,247
Jan 28, 2026 $ 0.0113
-0.65%
$ 2.05 million $ 203,354
Jan 27, 2026 $ 0.0114
+4.31%
$ 2.06 million $ 177,214
Jan 26, 2026 $ 0.0109
+1.19%
$ 1.98 million $ 159,700
Jan 25, 2026 $ 0.0108
-4.49%
$ 1.95 million $ 181,107
Jan 24, 2026 $ 0.0113
+0.32%
$ 2.05 million $ 163,184