Heurist Historical Data

HEU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.012
+8.57%
$ 2.17 million $ 211,522
Jan 2, 2026 $ 0.0111
+7.40%
$ 2 million $ 270,975
Jan 1, 2026 $ 0.0103
-6.44%
$ 1.81 million $ 426,513
Dec 31, 2025 $ 0.0117
-8.93%
$ 1.93 million $ 376,567
Dec 30, 2025 $ 0.0127
+4.36%
$ 2.25 million $ 386,588
Dec 29, 2025 $ 0.0123
-5.55%
$ 2.14 million $ 346,369
Dec 28, 2025 $ 0.013
-5.61%
$ 2.28 million $ 343,930
Dec 27, 2025 $ 0.0138
-2.27%
$ 2.41 million $ 329,782
Dec 26, 2025 $ 0.0141
+0.71%
$ 2.47 million $ 333,074
Dec 25, 2025 $ 0.0141
+0.20%
$ 2.46 million $ 348,149
Dec 24, 2025 $ 0.014
-0.19%
$ 2.48 million $ 385,308
Dec 23, 2025 $ 0.0141
-2.32%
$ 2.47 million $ 392,005
Dec 22, 2025 $ 0.0143
-5.10%
$ 2.53 million $ 393,666
Dec 21, 2025 $ 0.0148
-4.97%
$ 2.64 million $ 390,282
Dec 20, 2025 $ 0.0157
+11.67%
$ 2.74 million $ 365,148
Dec 19, 2025 $ 0.0142
+9.44%
$ 2.48 million $ 198,706
Dec 18, 2025 $ 0.013
+5.22%
$ 2.29 million $ 436,097
Dec 17, 2025 $ 0.0123
-4.32%
$ 2.17 million $ 394,899
Dec 16, 2025 $ 0.0128
-4.74%
$ 2.25 million $ 405,178
Dec 15, 2025 $ 0.0135
-13.96%
$ 2.36 million $ 375,792
Dec 14, 2025 $ 0.0159
-3.54%
$ 2.76 million $ 366,962
Dec 13, 2025 $ 0.0164
-3.36%
$ 2.89 million $ 388,156
Dec 12, 2025 $ 0.017
-4.13%
$ 2.98 million $ 374,665
Dec 11, 2025 $ 0.0177
-3.91%
$ 3.11 million $ 351,253
Dec 10, 2025 $ 0.0184
-2.05%
$ 3.24 million $ 363,928
Dec 9, 2025 $ 0.0188
-2.03%
$ 3.31 million $ 353,249
Dec 8, 2025 $ 0.0192
+3.80%
$ 3.37 million $ 324,697
Dec 7, 2025 $ 0.0185
-0.74%
$ 3.25 million $ 280,433
Dec 6, 2025 $ 0.0187
-4.50%
$ 3.27 million $ 277,969
Dec 5, 2025 $ 0.0195
-10.66%
$ 3.43 million $ 251,498
Dec 4, 2025 $ 0.0219
+17.52%
$ 3.84 million $ 720,798
Dec 3, 2025 $ 0.0186
+11.27%
$ 3.27 million $ 1 million
Dec 2, 2025 $ 0.0167
+2.19%
$ 2.94 million $ 537,666
Dec 1, 2025 $ 0.0164
-8.94%
$ 2.87 million $ 494,703
Nov 30, 2025 $ 0.0181
+0.92%
$ 3.15 million $ 543,406
Nov 29, 2025 $ 0.0179
-4.24%
$ 3.15 million $ 548,968
Nov 28, 2025 $ 0.0187
+5.68%
$ 3.28 million $ 570,637
Nov 27, 2025 $ 0.0178
-9.43%
$ 3.11 million $ 542,873
Nov 26, 2025 $ 0.0197
+1.65%
$ 3.46 million $ 580,530
Nov 25, 2025 $ 0.0192
+2.77%
$ 3.4 million $ 537,374
Nov 24, 2025 $ 0.017
+2.99%
$ 2.98 million $ 143,838
Nov 23, 2025 $ 0.0166
+3.70%
$ 2.9 million $ 471,988
Nov 22, 2025 $ 0.0159
-2.35%
$ 2.8 million $ 467,957
Nov 21, 2025 $ 0.0163
-6.08%
$ 2.86 million $ 470,731
Nov 20, 2025 $ 0.0174
-1.57%
$ 3.04 million $ 493,282
Nov 19, 2025 $ 0.0177
-8.41%
$ 3.09 million $ 450,845
Nov 18, 2025 $ 0.0193
+2.15%
$ 3.39 million $ 492,791
Nov 17, 2025 $ 0.0189
-2.58%
$ 3.31 million $ 476,520
Nov 16, 2025 $ 0.0195
-3.00%
$ 3.4 million $ 469,105
Nov 15, 2025 $ 0.0199
-4.85%
$ 3.52 million $ 470,835