Heurist Historical Data

HEU Page 3
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.00232
+4.04%
$448,260 $2,263
Aug 18, 5 AM $0.00223
-0.82%
$430,847 $2,425
Aug 18, 4 AM $0.00225
+0.00%
$434,411 $1,840
Aug 18, 3 AM $0.00225
+0.07%
$434,411 $2,673
Aug 18, 2 AM $0.00225
-0.07%
$434,094 $3,285
Aug 18, 1 AM $0.00225
+0.00%
$434,411 $2,969
Aug 18, 12 AM $0.00225
-2.34%
$434,411 $2,969
Aug 17, 11 PM $0.00231
-1.15%
$444,809 $2,688
Aug 17, 10 PM $0.00233
+0.00%
$449,999 $3,020
Aug 17, 9 PM $0.00233
+0.00%
$449,999 $3,055
Aug 17, 8 PM $0.00233
+0.00%
$449,999 $3,168
Aug 17, 7 PM $0.00233
+0.00%
$449,999 $3,172
Aug 17, 6 PM $0.00233
+0.34%
$449,999 $3,172
Aug 17, 5 PM $0.00232
-0.34%
$448,481 $3,172
Aug 17, 4 PM $0.00233
-1.04%
$449,999 $2,839
Aug 17, 3 PM $0.00236
-0.85%
$454,706 $2,780
Aug 17, 2 PM $0.00238
+0.00%
$458,622 $2,631
Aug 17, 1 PM $0.00238
+0.00%
$458,622 $2,631
Aug 17, 12 PM $0.00238
+0.00%
$458,622 $2,631
Aug 17, 11 AM $0.00238
+0.43%
$458,622 $2,631
Aug 17, 10 AM $0.00237
-2.89%
$456,676 $2,933
Aug 17, 9 AM $0.00244
-0.46%
$470,255 $2,382
Aug 17, 8 AM $0.00245
+0.77%
$472,411 $2,169
Aug 17, 7 AM $0.00243
+0.00%
$468,789 $1,788
Aug 17, 6 AM $0.00243
+0.00%
$468,789 $1,788
Aug 17, 5 AM $0.00243
+0.33%
$468,789 $1,595
Aug 17, 4 AM $0.00242
-0.33%
$467,246 $1,384
Aug 17, 3 AM $0.00274
+1.37%
$527,969 $258
Aug 17, 2 AM $0.0027
+11.47%
$520,857 $257
Aug 17, 1 AM $0.00242
+0.00%
$467,265 $256
Aug 17, 12 AM $0.00242
+0.00%
$467,265 $274
Aug 16, 11 PM $0.00242
+0.00%
$467,265 $304
Aug 16, 10 PM $0.00242
-10.29%
$467,265 $450
Aug 16, 9 PM $0.0027
+11.52%
$520,857 $552
Aug 16, 8 PM $0.00242
+0.10%
$467,053 $526
Aug 16, 7 PM $0.00242
+0.23%
$466,592 $522
Aug 16, 6 PM $0.00241
-0.33%
$465,516 $565
Aug 16, 5 PM $0.00242
+0.00%
$467,053 $524
Aug 16, 4 PM $0.00242
+0.00%
$467,053 $524
Aug 16, 3 PM $0.00242
+0.00%
$467,053 $546
Aug 16, 2 PM $0.00242
+0.00%
$467,053 $553
Aug 16, 1 PM $0.00242
+0.00%
$467,053 $553
Aug 16, 12 PM $0.00242
+0.00%
$467,053 $553
Aug 16, 11 AM $0.00242
+0.00%
$467,053 $553
Aug 16, 10 AM $0.00242
-0.04%
$467,053 $586
Aug 16, 9 AM $0.00242
+0.00%
$467,246 $614
Aug 16, 8 AM $0.00242
+0.00%
$467,246 $1,359
Aug 16, 7 AM $0.00242
+0.00%
$467,246 $1,359
Aug 16, 6 AM $0.00242
+0.00%
$467,246 $1,359
Aug 16, 5 AM $0.00242
+0.04%
$467,246 $1,359