Heurist Historical Data

HEU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00576
-0.02%
$ 1.07 million $ 198,144
Apr 9, 3 AM $ 0.00576
-0.19%
$ 1.07 million $ 202,769
Apr 9, 2 AM $ 0.00577
-0.29%
$ 1.08 million $ 203,101
Apr 9, 1 AM $ 0.00578
+0.10%
$ 1.08 million $ 199,956
Apr 9, 12 AM $ 0.00578
+0.44%
$ 1.08 million $ 195,406
Apr 8, 11 PM $ 0.00576
+0.03%
$ 1.07 million $ 194,909
Apr 8, 10 PM $ 0.00576
+0.44%
$ 1.07 million $ 193,381
Apr 8, 9 PM $ 0.00573
+0.57%
$ 1.07 million $ 190,221
Apr 8, 8 PM $ 0.0057
-0.26%
$ 1.06 million $ 185,053
Apr 8, 7 PM $ 0.00571
-0.27%
$ 1.07 million $ 191,655
Apr 8, 6 PM $ 0.00573
+0.08%
$ 1.07 million $ 189,476
Apr 8, 5 PM $ 0.00572
+0.32%
$ 1.07 million $ 191,670
Apr 8, 4 PM $ 0.00571
-0.52%
$ 1.06 million $ 189,882
Apr 8, 3 PM $ 0.00574
-0.01%
$ 1.07 million $ 191,277
Apr 8, 2 PM $ 0.00574
+1.28%
$ 1.07 million $ 195,983
Apr 8, 1 PM $ 0.00566
-0.29%
$ 1.06 million $ 193,660
Apr 8, 12 PM $ 0.00568
+0.20%
$ 1.06 million $ 189,137
Apr 8, 11 AM $ 0.00567
+0.09%
$ 1.06 million $ 191,657
Apr 8, 10 AM $ 0.00566
-0.06%
$ 1.06 million $ 192,975
Apr 8, 9 AM $ 0.00567
+0.38%
$ 1.06 million $ 187,359
Apr 8, 8 AM $ 0.00565
+0.08%
$ 1.05 million $ 190,050
Apr 8, 7 AM $ 0.00564
-0.10%
$ 1.05 million $ 185,052
Apr 8, 6 AM $ 0.00565
-0.04%
$ 1.05 million $ 183,416
Apr 8, 5 AM $ 0.00565
+0.55%
$ 1.05 million $ 180,955
Apr 8, 4 AM $ 0.00561
-0.67%
$ 1.05 million $ 178,220
Apr 8, 3 AM $ 0.00565
+0.10%
$ 1.05 million $ 175,976
Apr 8, 2 AM $ 0.00564
+0.80%
$ 1.05 million $ 174,744
Apr 8, 1 AM $ 0.0056
+0.00%
$ 1.04 million $ 172,860
Apr 8, 12 AM $ 0.0056
+0.45%
$ 1.04 million $ 173,664
Apr 7, 11 PM $ 0.00557
+0.00%
$ 1.04 million $ 177,497
Apr 7, 10 PM $ 0.00557
-0.32%
$ 1.04 million $ 175,395
Apr 7, 9 PM $ 0.00559
+0.61%
$ 1.04 million $ 175,952
Apr 7, 8 PM $ 0.00555
-1.90%
$ 1.04 million $ 176,024
Apr 7, 7 PM $ 0.00566
+0.18%
$ 1.06 million $ 172,472
Apr 7, 6 PM $ 0.00565
-0.19%
$ 1.05 million $ 174,770
Apr 7, 5 PM $ 0.00566
+0.15%
$ 1.06 million $ 172,386
Apr 7, 4 PM $ 0.00565
-0.26%
$ 1.06 million $ 175,171
Apr 7, 3 PM $ 0.00567
+0.85%
$ 1.06 million $ 181,697
Apr 7, 2 PM $ 0.00562
+0.00%
$ 1.05 million $ 181,699
Apr 7, 1 PM $ 0.00562
+0.13%
$ 1.05 million $ 183,174
Apr 7, 12 PM $ 0.00561
+0.19%
$ 1.05 million $ 180,897
Apr 7, 11 AM $ 0.0056
+1.71%
$ 1.05 million $ 180,327
Apr 7, 10 AM $ 0.00551
-0.58%
$ 1.03 million $ 182,156
Apr 7, 9 AM $ 0.00555
+0.23%
$ 1.04 million $ 197,035
Apr 7, 8 AM $ 0.00554
-0.42%
$ 1.03 million $ 199,560
Apr 7, 7 AM $ 0.00556
-0.12%
$ 1.04 million $ 203,561
Apr 7, 6 AM $ 0.00557
+0.25%
$ 1.04 million $ 206,246
Apr 7, 5 AM $ 0.00556
-0.28%
$ 1.04 million $ 201,610
Apr 7, 4 AM $ 0.00557
+0.41%
$ 1.04 million $ 206,393
Apr 7, 3 AM $ 0.00555
-0.32%
$ 1.04 million $ 205,424