Heurist Historical Data

HEU Page 3
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00544
+0.00%
$ 1.02 million $ 215,438
5:51 AM $ 0.00544
+0.00%
$ 1.02 million $ 215,455
5:50 AM $ 0.00544
+0.00%
$ 1.02 million $ 215,421
5:49 AM $ 0.00544
+0.00%
$ 1.02 million $ 215,608
5:48 AM $ 0.00543
+0.00%
$ 1.02 million $ 215,608
5:47 AM $ 0.00543
+0.00%
$ 1.02 million $ 215,638
5:46 AM $ 0.00543
+0.00%
$ 1.02 million $ 215,638
5:45 AM $ 0.00543
+0.00%
$ 1.02 million $ 215,898
5:44 AM $ 0.00543
-0.26%
$ 1.01 million $ 217,586
5:43 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,049
5:42 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,049
5:41 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,266
5:40 AM $ 0.00545
-0.02%
$ 1.01 million $ 218,638
5:39 AM $ 0.00545
-0.12%
$ 1.02 million $ 218,586
5:38 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,689
5:37 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,689
5:36 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,660
5:35 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,696
5:34 AM $ 0.00545
+0.24%
$ 1.02 million $ 218,696
5:33 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,525
5:32 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,532
5:31 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,532
5:30 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,493
5:29 AM $ 0.00544
-0.12%
$ 1.02 million $ 218,407
5:28 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,407
5:27 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,383
5:26 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,396
5:25 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,406
5:24 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,406
5:23 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,341
5:22 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,341
5:21 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,341
5:20 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,324
5:19 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,352
5:18 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,494
5:17 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,494
5:16 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,482
5:15 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,482
5:14 AM $ 0.00544
-0.12%
$ 1.02 million $ 218,443
5:13 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,447
5:12 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,447
5:11 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,447
5:10 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,437
5:09 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,008
5:08 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,008
5:07 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,001
5:06 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,001
5:05 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,001
5:04 AM $ 0.00545
+0.24%
$ 1.02 million $ 218,001
5:03 AM $ 0.00544
+0.00%
$ 1.02 million $ 217,665