Heurist Historical Data

HEU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00626
-0.85%
$ 1.17 million $ 184,823
Feb 15, 10 PM $ 0.00632
+0.00%
$ 1.18 million $ 185,512
Feb 15, 9 PM $ 0.00632
-0.64%
$ 1.18 million $ 184,174
Feb 15, 8 PM $ 0.00636
-1.00%
$ 1.19 million $ 181,206
Feb 15, 7 PM $ 0.00642
-2.77%
$ 1.2 million $ 182,424
Feb 15, 6 PM $ 0.0066
-0.72%
$ 1.23 million $ 171,481
Feb 15, 5 PM $ 0.00665
+0.00%
$ 1.24 million $ 168,284
Feb 15, 4 PM $ 0.00665
+0.23%
$ 1.24 million $ 169,458
Feb 15, 3 PM $ 0.00663
+0.34%
$ 1.24 million $ 166,630
Feb 15, 2 PM $ 0.00662
+0.20%
$ 1.23 million $ 163,487
Feb 15, 1 PM $ 0.0066
-0.75%
$ 1.23 million $ 164,976
Feb 15, 12 PM $ 0.00665
+0.26%
$ 1.24 million $ 167,448
Feb 15, 11 AM $ 0.00664
+0.29%
$ 1.24 million $ 172,185
Feb 15, 10 AM $ 0.00662
+0.33%
$ 1.23 million $ 169,437
Feb 15, 9 AM $ 0.00659
+0.23%
$ 1.23 million $ 169,938
Feb 15, 8 AM $ 0.00658
-0.07%
$ 1.23 million $ 170,109
Feb 15, 7 AM $ 0.00658
-0.05%
$ 1.23 million $ 164,087
Feb 15, 6 AM $ 0.00659
-0.20%
$ 1.23 million $ 161,813
Feb 15, 5 AM $ 0.0066
+0.32%
$ 1.23 million $ 162,916
Feb 15, 4 AM $ 0.00658
+0.11%
$ 1.23 million $ 161,927
Feb 15, 3 AM $ 0.00657
-0.03%
$ 1.23 million $ 160,828
Feb 15, 2 AM $ 0.00657
-0.02%
$ 1.23 million $ 171,095
Feb 15, 1 AM $ 0.00658
+0.40%
$ 1.23 million $ 172,813
Feb 15, 12 AM $ 0.00655
+0.45%
$ 1.22 million $ 175,697
Feb 14, 11 PM $ 0.00652
-0.57%
$ 1.22 million $ 175,217
Feb 14, 10 PM $ 0.00656
+0.33%
$ 1.22 million $ 175,434
Feb 14, 9 PM $ 0.00654
-0.67%
$ 1.22 million $ 174,446
Feb 14, 8 PM $ 0.00658
+0.79%
$ 1.23 million $ 178,218
Feb 14, 7 PM $ 0.00653
-0.64%
$ 1.22 million $ 176,288
Feb 14, 6 PM $ 0.00657
+0.47%
$ 1.23 million $ 178,630
Feb 14, 5 PM $ 0.00654
+0.48%
$ 1.22 million $ 180,669
Feb 14, 4 PM $ 0.00651
+0.48%
$ 1.21 million $ 181,824
Feb 14, 3 PM $ 0.00648
-0.09%
$ 1.21 million $ 183,370
Feb 14, 2 PM $ 0.00648
-0.21%
$ 1.21 million $ 184,625
Feb 14, 1 PM $ 0.0065
+0.93%
$ 1.21 million $ 185,172
Feb 14, 12 PM $ 0.00644
-0.98%
$ 1.2 million $ 184,547
Feb 14, 11 AM $ 0.0065
-0.42%
$ 1.21 million $ 178,660
Feb 14, 10 AM $ 0.00653
+0.36%
$ 1.22 million $ 177,654
Feb 14, 9 AM $ 0.00651
+0.33%
$ 1.21 million $ 176,835
Feb 14, 8 AM $ 0.00648
+0.27%
$ 1.21 million $ 177,017
Feb 14, 7 AM $ 0.00647
-0.60%
$ 1.21 million $ 173,467
Feb 14, 6 AM $ 0.00651
+0.00%
$ 1.21 million $ 176,604
Feb 14, 5 AM $ 0.00651
-0.25%
$ 1.21 million $ 176,451
Feb 14, 4 AM $ 0.00652
+0.40%
$ 1.22 million $ 175,550
Feb 14, 3 AM $ 0.0065
-0.41%
$ 1.21 million $ 174,204
Feb 14, 2 AM $ 0.00652
+0.36%
$ 1.22 million $ 186,719
Feb 14, 1 AM $ 0.0065
+0.73%
$ 1.21 million $ 183,895
Feb 14, 12 AM $ 0.00645
-0.11%
$ 1.2 million $ 178,354
Feb 13, 11 PM $ 0.00646
+0.30%
$ 1.21 million $ 178,443
Feb 13, 10 PM $ 0.00644
-0.51%
$ 1.2 million $ 177,831