Heurist Historical Data

HEU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00408
+0.56%
$ 760,646 $ 233,170
Apr 23, 7 AM $ 0.00405
-0.08%
$ 756,387 $ 236,554
Apr 23, 6 AM $ 0.00406
+0.22%
$ 756,999 $ 242,403
Apr 23, 5 AM $ 0.00405
-0.25%
$ 755,338 $ 241,019
Apr 23, 4 AM $ 0.00406
+0.47%
$ 757,228 $ 245,891
Apr 23, 3 AM $ 0.00404
-0.11%
$ 753,660 $ 261,797
Apr 23, 2 AM $ 0.00404
-0.60%
$ 754,470 $ 267,186
Apr 23, 1 AM $ 0.00407
-0.05%
$ 759,000 $ 265,129
Apr 23, 12 AM $ 0.00407
-1.11%
$ 759,397 $ 262,069
Apr 22, 11 PM $ 0.00411
+0.50%
$ 767,917 $ 258,655
Apr 22, 10 PM $ 0.00409
+0.25%
$ 764,130 $ 258,110
Apr 22, 9 PM $ 0.00408
+0.18%
$ 762,223 $ 256,174
Apr 22, 8 PM $ 0.00408
-0.16%
$ 760,858 $ 256,284
Apr 22, 7 PM $ 0.00408
-0.25%
$ 762,056 $ 261,101
Apr 22, 6 PM $ 0.00409
-2.97%
$ 763,933 $ 254,989
Apr 22, 5 PM $ 0.00422
+0.04%
$ 787,304 $ 251,146
Apr 22, 4 PM $ 0.00421
+0.27%
$ 786,439 $ 249,284
Apr 22, 3 PM $ 0.0042
-0.58%
$ 784,332 $ 248,535
Apr 22, 2 PM $ 0.00423
-1.86%
$ 788,947 $ 246,132
Apr 22, 1 PM $ 0.0043
+0.20%
$ 802,254 $ 244,403
Apr 22, 12 PM $ 0.00429
-2.91%
$ 800,657 $ 240,906
Apr 22, 11 AM $ 0.00442
+0.37%
$ 824,682 $ 244,927
Apr 22, 10 AM $ 0.0044
+0.03%
$ 821,668 $ 235,351
Apr 22, 9 AM $ 0.0044
-2.61%
$ 821,425 $ 233,119
Apr 22, 8 AM $ 0.00452
-0.19%
$ 843,431 $ 219,909
Apr 22, 7 AM $ 0.00453
-1.57%
$ 845,058 $ 220,585
Apr 22, 6 AM $ 0.0046
-0.56%
$ 858,510 $ 210,586
Apr 22, 5 AM $ 0.00463
+5.26%
$ 863,321 $ 210,250
Apr 22, 4 AM $ 0.0044
-0.13%
$ 821,073 $ 217,128
Apr 22, 3 AM $ 0.00441
+0.74%
$ 822,156 $ 212,923
Apr 22, 2 AM $ 0.00437
-0.07%
$ 816,101 $ 206,768
Apr 22, 1 AM $ 0.00438
-0.06%
$ 816,652 $ 211,250
Apr 22, 12 AM $ 0.00438
+0.05%
$ 817,103 $ 210,356
Apr 21, 11 PM $ 0.00438
-1.44%
$ 816,700 $ 210,462
Apr 21, 10 PM $ 0.00444
+0.31%
$ 828,613 $ 219,947
Apr 21, 9 PM $ 0.00443
-0.50%
$ 826,073 $ 220,291
Apr 21, 8 PM $ 0.00445
+0.69%
$ 830,188 $ 222,134
Apr 21, 7 PM $ 0.00442
-0.22%
$ 824,517 $ 217,299
Apr 21, 6 PM $ 0.00443
+0.44%
$ 826,374 $ 220,494
Apr 21, 5 PM $ 0.00441
-0.70%
$ 822,793 $ 227,531
Apr 21, 4 PM $ 0.00444
-0.47%
$ 828,553 $ 226,036
Apr 21, 3 PM $ 0.00446
+0.65%
$ 832,496 $ 225,898
Apr 21, 2 PM $ 0.00443
+0.00%
$ 827,102 $ 235,112
Apr 21, 1 PM $ 0.00443
-0.67%
$ 827,315 $ 237,985
Apr 21, 12 PM $ 0.00446
-1.10%
$ 832,877 $ 238,830
Apr 21, 11 AM $ 0.00451
+0.07%
$ 842,144 $ 231,562
Apr 21, 10 AM $ 0.00451
+1.14%
$ 841,532 $ 239,114
Apr 21, 9 AM $ 0.00446
-0.42%
$ 832,076 $ 241,790
Apr 21, 8 AM $ 0.00448
+0.95%
$ 835,573 $ 250,647
Apr 21, 7 AM $ 0.00444
-0.82%
$ 827,737 $ 257,025