Heurist Historical Data

HEU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00444
-0.82%
$ 827,737 $ 257,025
Apr 21, 6 AM $ 0.00447
-0.21%
$ 834,559 $ 264,071
Apr 21, 5 AM $ 0.00448
-2.28%
$ 836,274 $ 269,020
Apr 21, 4 AM $ 0.00459
+0.99%
$ 855,777 $ 259,017
Apr 21, 3 AM $ 0.00454
+0.28%
$ 847,424 $ 269,465
Apr 21, 2 AM $ 0.00453
-0.50%
$ 845,090 $ 270,578
Apr 21, 1 AM $ 0.00455
-0.28%
$ 849,344 $ 268,612
Apr 21, 12 AM $ 0.00456
+0.11%
$ 851,750 $ 268,305
Apr 20, 11 PM $ 0.00456
-1.42%
$ 850,854 $ 271,911
Apr 20, 10 PM $ 0.00462
+0.08%
$ 863,084 $ 258,214
Apr 20, 9 PM $ 0.00462
+1.02%
$ 862,428 $ 254,809
Apr 20, 8 PM $ 0.00457
-0.13%
$ 853,754 $ 262,875
Apr 20, 7 PM $ 0.00458
-0.24%
$ 854,846 $ 271,067
Apr 20, 6 PM $ 0.00459
+2.86%
$ 856,874 $ 267,305
Apr 20, 5 PM $ 0.00446
-0.06%
$ 833,055 $ 265,220
Apr 20, 4 PM $ 0.00447
-0.14%
$ 833,569 $ 267,412
Apr 20, 3 PM $ 0.00447
-0.48%
$ 834,760 $ 264,824
Apr 20, 2 PM $ 0.00449
+1.77%
$ 838,450 $ 256,491
Apr 20, 1 PM $ 0.00441
-0.13%
$ 823,858 $ 251,086
Apr 20, 12 PM $ 0.00442
-0.26%
$ 824,897 $ 246,514
Apr 20, 11 AM $ 0.00443
+0.38%
$ 827,041 $ 246,175
Apr 20, 10 AM $ 0.00442
-2.65%
$ 823,937 $ 238,493
Apr 20, 9 AM $ 0.00454
+2.88%
$ 846,371 $ 238,907
Apr 20, 8 AM $ 0.00441
-1.13%
$ 822,643 $ 227,246
Apr 20, 7 AM $ 0.00446
-1.20%
$ 832,030 $ 217,560
Apr 20, 6 AM $ 0.00451
-0.96%
$ 842,122 $ 214,962
Apr 20, 5 AM $ 0.00456
-2.22%
$ 850,323 $ 205,804
Apr 20, 4 AM $ 0.00466
+0.19%
$ 869,586 $ 200,311
Apr 20, 3 AM $ 0.00465
+0.00%
$ 867,927 $ 178,676
Apr 20, 2 AM $ 0.00465
+0.09%
$ 867,923 $ 180,415
Apr 20, 1 AM $ 0.00465
+0.17%
$ 867,142 $ 179,669
Apr 20, 12 AM $ 0.00464
-0.17%
$ 865,710 $ 180,251
Apr 19, 11 PM $ 0.00465
+0.33%
$ 867,195 $ 181,256
Apr 19, 10 PM $ 0.00463
+0.02%
$ 864,385 $ 183,580
Apr 19, 9 PM $ 0.00464
-0.08%
$ 864,967 $ 183,814
Apr 19, 8 PM $ 0.00464
-0.04%
$ 865,653 $ 180,849
Apr 19, 7 PM $ 0.00464
-0.35%
$ 866,039 $ 178,390
Apr 19, 6 PM $ 0.00466
+0.79%
$ 869,119 $ 182,153
Apr 19, 5 PM $ 0.00462
+0.44%
$ 862,275 $ 174,554
Apr 19, 4 PM $ 0.0046
+0.17%
$ 858,522 $ 172,384
Apr 19, 3 PM $ 0.00459
-2.06%
$ 857,087 $ 173,930
Apr 19, 2 PM $ 0.00469
+0.00%
$ 875,087 $ 170,883
Apr 19, 1 PM $ 0.00469
-0.18%
$ 875,087 $ 170,285
Apr 19, 12 PM $ 0.0047
+0.00%
$ 876,667 $ 171,901
Apr 19, 11 AM $ 0.0047
-0.17%
$ 876,666 $ 171,291
Apr 19, 10 AM $ 0.00471
+0.89%
$ 878,189 $ 173,186
Apr 19, 9 AM $ 0.00466
-0.57%
$ 870,444 $ 172,296
Apr 19, 8 AM $ 0.00469
+0.00%
$ 875,420 $ 174,371
Apr 19, 7 AM $ 0.00469
+0.47%
$ 875,424 $ 173,755
Apr 19, 6 AM $ 0.00467
-0.37%
$ 871,316 $ 171,983