Heurist Historical Data

HEU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00467
-0.37%
$ 871,316 $ 171,983
Apr 19, 5 AM $ 0.00469
-0.25%
$ 874,571 $ 172,899
Apr 19, 4 AM $ 0.0047
+0.00%
$ 876,770 $ 170,582
Apr 19, 3 AM $ 0.0047
+0.41%
$ 876,772 $ 171,493
Apr 19, 2 AM $ 0.00468
+0.18%
$ 873,210 $ 171,583
Apr 19, 1 AM $ 0.00467
-0.54%
$ 871,665 $ 174,105
Apr 19, 12 AM $ 0.0047
+0.57%
$ 876,359 $ 174,677
Apr 18, 11 PM $ 0.00467
-0.77%
$ 871,423 $ 172,265
Apr 18, 10 PM $ 0.00471
-0.02%
$ 878,157 $ 171,325
Apr 18, 9 PM $ 0.00471
+0.36%
$ 878,342 $ 174,292
Apr 18, 8 PM $ 0.00469
+0.61%
$ 875,218 $ 168,390
Apr 18, 7 PM $ 0.00466
+0.00%
$ 869,882 $ 162,649
Apr 18, 6 PM $ 0.00466
-0.39%
$ 869,867 $ 166,089
Apr 18, 5 PM $ 0.00468
+0.05%
$ 873,304 $ 175,152
Apr 18, 4 PM $ 0.00468
-0.08%
$ 872,900 $ 182,065
Apr 18, 3 PM $ 0.00468
-0.18%
$ 873,631 $ 184,155
Apr 18, 2 PM $ 0.00469
+0.00%
$ 875,231 $ 187,182
Apr 18, 1 PM $ 0.00469
-0.21%
$ 875,244 $ 188,991
Apr 18, 12 PM $ 0.0047
+0.21%
$ 877,106 $ 186,870
Apr 18, 11 AM $ 0.00469
+0.18%
$ 875,244 $ 187,955
Apr 18, 10 AM $ 0.00468
+0.17%
$ 873,666 $ 187,453
Apr 18, 9 AM $ 0.00467
-0.18%
$ 872,140 $ 187,264
Apr 18, 8 AM $ 0.00468
+0.19%
$ 873,700 $ 186,002
Apr 18, 7 AM $ 0.00467
-0.17%
$ 872,085 $ 187,903
Apr 18, 6 AM $ 0.00468
-0.02%
$ 873,535 $ 187,905
Apr 18, 5 AM $ 0.00468
+0.00%
$ 873,724 $ 190,200
Apr 18, 4 AM $ 0.00468
-0.03%
$ 873,722 $ 192,849
Apr 18, 3 AM $ 0.00468
+0.83%
$ 873,989 $ 197,496
Apr 18, 2 AM $ 0.00464
-0.16%
$ 866,755 $ 195,415
Apr 18, 1 AM $ 0.00465
-0.37%
$ 868,168 $ 193,166
Apr 18, 12 AM $ 0.00467
+0.29%
$ 871,349 $ 194,478
Apr 17, 11 PM $ 0.00466
-0.25%
$ 868,796 $ 195,199
Apr 17, 10 PM $ 0.00467
+0.54%
$ 870,949 $ 196,848
Apr 17, 9 PM $ 0.00464
-0.28%
$ 866,236 $ 196,436
Apr 17, 8 PM $ 0.00465
-0.04%
$ 868,629 $ 197,643
Apr 17, 7 PM $ 0.00466
-1.03%
$ 868,992 $ 196,223
Apr 17, 6 PM $ 0.00471
+1.26%
$ 879,132 $ 191,010
Apr 17, 5 PM $ 0.00465
+1.99%
$ 868,210 $ 182,140
Apr 17, 4 PM $ 0.00456
-1.63%
$ 851,285 $ 180,821
Apr 17, 3 PM $ 0.00464
-0.96%
$ 865,374 $ 176,279
Apr 17, 2 PM $ 0.00468
-0.26%
$ 873,796 $ 182,661
Apr 17, 1 PM $ 0.00469
+0.23%
$ 876,055 $ 182,164
Apr 17, 12 PM $ 0.00468
+0.49%
$ 874,074 $ 183,835
Apr 17, 11 AM $ 0.00466
-0.21%
$ 869,837 $ 182,220
Apr 17, 10 AM $ 0.00467
-0.80%
$ 871,675 $ 185,652
Apr 17, 9 AM $ 0.00471
-0.27%
$ 878,719 $ 189,161
Apr 17, 8 AM $ 0.00472
-0.53%
$ 881,056 $ 196,631
Apr 17, 7 AM $ 0.00475
+0.58%
$ 885,764 $ 200,246
Apr 17, 6 AM $ 0.00472
+0.38%
$ 880,630 $ 199,116
Apr 17, 5 AM $ 0.0047
-0.07%
$ 877,297 $ 198,178