Heurist Historical Data

HEU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00472
+0.38%
$ 880,630 $ 199,116
Apr 17, 5 AM $ 0.0047
-0.07%
$ 877,297 $ 198,178
Apr 17, 4 AM $ 0.0047
-2.00%
$ 877,878 $ 196,405
Apr 17, 3 AM $ 0.0048
-0.03%
$ 895,788 $ 192,113
Apr 17, 2 AM $ 0.0048
+0.00%
$ 896,065 $ 191,792
Apr 17, 1 AM $ 0.0048
-0.10%
$ 896,067 $ 190,105
Apr 17, 12 AM $ 0.00481
-0.22%
$ 896,967 $ 192,597
Apr 16, 11 PM $ 0.00482
-0.36%
$ 898,988 $ 194,018
Apr 16, 10 PM $ 0.00483
+0.15%
$ 902,263 $ 201,755
Apr 16, 9 PM $ 0.00483
-1.40%
$ 900,896 $ 201,899
Apr 16, 8 PM $ 0.0049
-0.41%
$ 913,727 $ 200,145
Apr 16, 7 PM $ 0.00492
+0.05%
$ 917,466 $ 202,988
Apr 16, 6 PM $ 0.00491
-0.74%
$ 917,044 $ 206,643
Apr 16, 5 PM $ 0.00495
+0.16%
$ 923,926 $ 207,386
Apr 16, 4 PM $ 0.00494
-0.54%
$ 922,418 $ 210,827
Apr 16, 3 PM $ 0.00497
-0.02%
$ 927,412 $ 222,356
Apr 16, 2 PM $ 0.00497
+1.34%
$ 926,550 $ 213,816
Apr 16, 1 PM $ 0.0049
-2.07%
$ 914,312 $ 213,843
Apr 16, 12 PM $ 0.005
-0.25%
$ 933,611 $ 214,299
Apr 16, 11 AM $ 0.00502
-2.08%
$ 935,991 $ 214,308
Apr 16, 10 AM $ 0.00513
+2.60%
$ 957,813 $ 211,520
Apr 16, 9 AM $ 0.005
-0.55%
$ 933,554 $ 208,745
Apr 16, 8 AM $ 0.00503
+0.37%
$ 938,756 $ 201,330
Apr 16, 7 AM $ 0.00501
+0.69%
$ 935,340 $ 194,380
Apr 16, 6 AM $ 0.00498
+0.13%
$ 928,961 $ 194,118
Apr 16, 5 AM $ 0.00497
+0.00%
$ 927,797 $ 192,598
Apr 16, 4 AM $ 0.00497
-0.16%
$ 927,794 $ 192,127
Apr 16, 3 AM $ 0.00498
-0.60%
$ 929,269 $ 200,593
Apr 16, 2 AM $ 0.00501
+0.11%
$ 934,903 $ 217,082
Apr 16, 1 AM $ 0.005
+0.89%
$ 933,853 $ 236,633
Apr 16, 12 AM $ 0.00496
-0.68%
$ 925,657 $ 251,331
Apr 15, 11 PM $ 0.00499
-0.36%
$ 931,954 $ 249,020
Apr 15, 10 PM $ 0.00501
-0.19%
$ 935,313 $ 239,731
Apr 15, 9 PM $ 0.00502
+0.36%
$ 937,125 $ 244,090
Apr 15, 8 PM $ 0.005
-1.39%
$ 933,770 $ 245,378
Apr 15, 7 PM $ 0.00507
-0.48%
$ 946,945 $ 243,173
Apr 15, 6 PM $ 0.0051
+0.09%
$ 951,558 $ 241,615
Apr 15, 5 PM $ 0.00509
-1.05%
$ 950,714 $ 243,944
Apr 15, 4 PM $ 0.00517
+2.11%
$ 963,994 $ 240,770
Apr 15, 3 PM $ 0.00506
-0.24%
$ 944,110 $ 229,748
Apr 15, 2 PM $ 0.00507
-0.62%
$ 946,406 $ 231,184
Apr 15, 1 PM $ 0.0051
-0.63%
$ 952,274 $ 230,037
Apr 15, 12 PM $ 0.00514
+2.43%
$ 958,278 $ 231,512
Apr 15, 11 AM $ 0.00501
-0.89%
$ 935,530 $ 230,142
Apr 15, 10 AM $ 0.00506
+0.87%
$ 943,904 $ 229,949
Apr 15, 9 AM $ 0.00501
-0.42%
$ 935,775 $ 230,423
Apr 15, 8 AM $ 0.00504
-0.49%
$ 939,744 $ 234,409
Apr 15, 7 AM $ 0.00506
-0.65%
$ 944,407 $ 236,469
Apr 15, 6 AM $ 0.00509
+1.01%
$ 950,559 $ 236,682
Apr 15, 5 AM $ 0.00504
-0.09%
$ 941,099 $ 245,079