Heurist Historical Data

HEU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00504
-0.09%
$ 941,099 $ 245,079
Apr 15, 4 AM $ 0.00505
-2.16%
$ 941,917 $ 253,980
Apr 15, 3 AM $ 0.00516
-0.56%
$ 962,740 $ 244,634
Apr 15, 2 AM $ 0.00519
-0.72%
$ 968,209 $ 233,944
Apr 15, 1 AM $ 0.00523
+1.40%
$ 975,241 $ 212,033
Apr 15, 12 AM $ 0.00515
+0.89%
$ 961,772 $ 195,093
Apr 14, 11 PM $ 0.00511
-0.11%
$ 953,788 $ 196,069
Apr 14, 10 PM $ 0.00512
-1.90%
$ 954,807 $ 196,539
Apr 14, 9 PM $ 0.00522
-1.11%
$ 973,354 $ 192,774
Apr 14, 8 PM $ 0.00527
-0.20%
$ 984,306 $ 190,763
Apr 14, 7 PM $ 0.00529
-0.57%
$ 986,323 $ 188,943
Apr 14, 6 PM $ 0.00532
-1.28%
$ 991,999 $ 190,616
Apr 14, 5 PM $ 0.00539
-0.99%
$ 1.01 million $ 187,713
Apr 14, 4 PM $ 0.00544
-0.24%
$ 1.02 million $ 184,955
Apr 14, 3 PM $ 0.00545
-0.17%
$ 1.02 million $ 182,333
Apr 14, 2 PM $ 0.00546
-1.34%
$ 1.02 million $ 177,194
Apr 14, 1 PM $ 0.00553
-0.76%
$ 1.03 million $ 177,868
Apr 14, 12 PM $ 0.00558
-0.46%
$ 1.04 million $ 177,184
Apr 14, 11 AM $ 0.0056
+0.14%
$ 1.05 million $ 178,238
Apr 14, 10 AM $ 0.00559
-0.62%
$ 1.04 million $ 178,583
Apr 14, 9 AM $ 0.00563
+0.52%
$ 1.05 million $ 183,185
Apr 14, 8 AM $ 0.0056
+0.85%
$ 1.04 million $ 180,902
Apr 14, 7 AM $ 0.00555
-2.89%
$ 1.04 million $ 175,910
Apr 14, 6 AM $ 0.00572
+0.66%
$ 1.07 million $ 175,021
Apr 14, 5 AM $ 0.00568
+0.02%
$ 1.06 million $ 167,534
Apr 14, 4 AM $ 0.00568
+2.37%
$ 1.06 million $ 158,252
Apr 14, 3 AM $ 0.00555
-0.06%
$ 1.04 million $ 160,231
Apr 14, 2 AM $ 0.00555
-0.25%
$ 1.04 million $ 157,056
Apr 14, 1 AM $ 0.00556
+0.35%
$ 1.04 million $ 160,365
Apr 14, 12 AM $ 0.00555
+0.14%
$ 1.03 million $ 172,342
Apr 13, 11 PM $ 0.00554
-0.13%
$ 1.03 million $ 171,716
Apr 13, 10 PM $ 0.00554
-0.07%
$ 1.03 million $ 174,775
Apr 13, 9 PM $ 0.00554
+2.95%
$ 1.03 million $ 174,375
Apr 13, 8 PM $ 0.00538
+0.17%
$ 1 million $ 177,986
Apr 13, 7 PM $ 0.00538
+1.01%
$ 1 million $ 185,070
Apr 13, 6 PM $ 0.00532
-0.51%
$ 993,184 $ 180,505
Apr 13, 5 PM $ 0.00535
+0.24%
$ 998,248 $ 180,435
Apr 13, 4 PM $ 0.00534
+0.13%
$ 995,893 $ 182,484
Apr 13, 3 PM $ 0.00533
-0.06%
$ 994,643 $ 184,476
Apr 13, 2 PM $ 0.00533
-0.33%
$ 995,265 $ 185,861
Apr 13, 1 PM $ 0.00535
+0.44%
$ 998,577 $ 189,136
Apr 13, 12 PM $ 0.00533
-0.20%
$ 994,190 $ 195,011
Apr 13, 11 AM $ 0.00534
+0.01%
$ 996,163 $ 201,455
Apr 13, 10 AM $ 0.00534
-1.97%
$ 996,070 $ 208,573
Apr 13, 9 AM $ 0.00544
+0.04%
$ 1.02 million $ 210,068
Apr 13, 8 AM $ 0.00544
-0.03%
$ 1.02 million $ 209,969
Apr 13, 7 AM $ 0.00544
+0.44%
$ 1.02 million $ 212,030
Apr 13, 6 AM $ 0.00542
-0.22%
$ 1.01 million $ 213,123
Apr 13, 5 AM $ 0.00543
-0.06%
$ 1.01 million $ 214,558
Apr 13, 4 AM $ 0.00544
-0.12%
$ 1.01 million $ 217,799