Heurist Historical Data

HEU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00544
-0.12%
$ 1.01 million $ 217,799
Apr 13, 3 AM $ 0.00544
+0.15%
$ 1.02 million $ 220,036
Apr 13, 2 AM $ 0.00543
-0.03%
$ 1.01 million $ 219,765
Apr 13, 1 AM $ 0.00544
-4.09%
$ 1.01 million $ 217,048
Apr 13, 12 AM $ 0.00567
-1.22%
$ 1.06 million $ 215,358
Apr 12, 11 PM $ 0.00574
+0.12%
$ 1.07 million $ 229,315
Apr 12, 10 PM $ 0.00573
+0.00%
$ 1.07 million $ 227,432
Apr 12, 9 PM $ 0.00573
+0.00%
$ 1.07 million $ 226,845
Apr 12, 8 PM $ 0.00573
-0.95%
$ 1.07 million $ 238,214
Apr 12, 7 PM $ 0.00579
+0.13%
$ 1.08 million $ 230,085
Apr 12, 6 PM $ 0.00578
+0.00%
$ 1.08 million $ 234,232
Apr 12, 5 PM $ 0.00578
-0.18%
$ 1.08 million $ 233,265
Apr 12, 4 PM $ 0.00579
-0.77%
$ 1.08 million $ 232,579
Apr 12, 3 PM $ 0.00583
-0.06%
$ 1.09 million $ 234,686
Apr 12, 2 PM $ 0.00584
-2.10%
$ 1.09 million $ 237,275
Apr 12, 1 PM $ 0.00596
-1.18%
$ 1.11 million $ 232,448
Apr 12, 12 PM $ 0.00603
-0.66%
$ 1.13 million $ 224,860
Apr 12, 11 AM $ 0.00607
+1.13%
$ 1.13 million $ 215,705
Apr 12, 10 AM $ 0.006
-1.55%
$ 1.12 million $ 206,269
Apr 12, 9 AM $ 0.00609
+0.21%
$ 1.14 million $ 198,488
Apr 12, 8 AM $ 0.00608
+0.07%
$ 1.13 million $ 200,612
Apr 12, 7 AM $ 0.00607
+1.05%
$ 1.13 million $ 203,773
Apr 12, 6 AM $ 0.00601
-0.10%
$ 1.12 million $ 205,943
Apr 12, 5 AM $ 0.00602
-0.49%
$ 1.12 million $ 206,841
Apr 12, 4 AM $ 0.00605
-0.23%
$ 1.13 million $ 202,054
Apr 12, 3 AM $ 0.00606
-0.34%
$ 1.13 million $ 209,244
Apr 12, 2 AM $ 0.00608
+0.68%
$ 1.13 million $ 211,503
Apr 12, 1 AM $ 0.00604
-0.77%
$ 1.13 million $ 211,610
Apr 12, 12 AM $ 0.00609
+1.26%
$ 1.14 million $ 205,094
Apr 11, 11 PM $ 0.00601
-0.02%
$ 1.12 million $ 196,753
Apr 11, 10 PM $ 0.00601
+0.10%
$ 1.12 million $ 201,846
Apr 11, 9 PM $ 0.00601
+2.65%
$ 1.12 million $ 205,619
Apr 11, 8 PM $ 0.00585
+0.19%
$ 1.09 million $ 198,412
Apr 11, 7 PM $ 0.00584
-0.07%
$ 1.09 million $ 197,205
Apr 11, 6 PM $ 0.00584
+0.07%
$ 1.09 million $ 195,334
Apr 11, 5 PM $ 0.00584
-0.20%
$ 1.09 million $ 193,688
Apr 11, 4 PM $ 0.00585
+0.16%
$ 1.09 million $ 194,455
Apr 11, 3 PM $ 0.00584
+0.00%
$ 1.09 million $ 193,459
Apr 11, 2 PM $ 0.00584
-0.04%
$ 1.09 million $ 193,897
Apr 11, 1 PM $ 0.00584
-0.07%
$ 1.09 million $ 191,570
Apr 11, 12 PM $ 0.00585
-0.44%
$ 1.09 million $ 195,867
Apr 11, 11 AM $ 0.00587
-0.01%
$ 1.1 million $ 197,954
Apr 11, 10 AM $ 0.00587
-0.15%
$ 1.1 million $ 200,103
Apr 11, 9 AM $ 0.00588
-0.14%
$ 1.1 million $ 199,188
Apr 11, 8 AM $ 0.00589
-0.45%
$ 1.1 million $ 199,279
Apr 11, 7 AM $ 0.00592
+0.19%
$ 1.11 million $ 198,859
Apr 11, 6 AM $ 0.00591
-0.21%
$ 1.1 million $ 193,569
Apr 11, 5 AM $ 0.00592
+0.08%
$ 1.11 million $ 192,703
Apr 11, 4 AM $ 0.00592
-0.41%
$ 1.1 million $ 198,090
Apr 11, 3 AM $ 0.00594
+0.69%
$ 1.11 million $ 191,201