Heurist Historical Data

HEU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00638
+0.29%
$ 1.19 million $ 200,726
Feb 5, 8 PM $ 0.00637
-0.26%
$ 1.19 million $ 203,964
Feb 5, 7 PM $ 0.00638
+0.12%
$ 1.19 million $ 200,103
Feb 5, 6 PM $ 0.00637
-0.21%
$ 1.19 million $ 198,547
Feb 5, 5 PM $ 0.00639
-0.38%
$ 1.19 million $ 204,849
Feb 5, 4 PM $ 0.00641
+0.68%
$ 1.2 million $ 206,903
Feb 5, 3 PM $ 0.00637
-0.59%
$ 1.19 million $ 208,226
Feb 5, 2 PM $ 0.00641
+0.26%
$ 1.2 million $ 205,363
Feb 5, 1 PM $ 0.00639
+1.02%
$ 1.19 million $ 203,745
Feb 5, 12 PM $ 0.00632
-0.11%
$ 1.18 million $ 201,734
Feb 5, 11 AM $ 0.00633
+0.51%
$ 1.18 million $ 202,454
Feb 5, 10 AM $ 0.00629
-0.22%
$ 1.17 million $ 204,224
Feb 5, 9 AM $ 0.00631
+0.22%
$ 1.18 million $ 201,384
Feb 5, 8 AM $ 0.00629
-0.06%
$ 1.17 million $ 202,288
Feb 5, 7 AM $ 0.0063
-0.15%
$ 1.18 million $ 202,267
Feb 5, 6 AM $ 0.00631
+0.64%
$ 1.18 million $ 204,182
Feb 5, 5 AM $ 0.00627
+0.51%
$ 1.17 million $ 205,947
Feb 5, 4 AM $ 0.00624
+0.20%
$ 1.17 million $ 203,315
Feb 5, 3 AM $ 0.00623
+0.03%
$ 1.16 million $ 200,445
Feb 5, 2 AM $ 0.00622
+0.17%
$ 1.16 million $ 209,934
Feb 5, 1 AM $ 0.00621
-0.26%
$ 1.16 million $ 210,995
Feb 5, 12 AM $ 0.00623
-1.93%
$ 1.16 million $ 212,089
Feb 4, 11 PM $ 0.00634
-0.45%
$ 1.18 million $ 210,942
Feb 4, 10 PM $ 0.00636
-0.97%
$ 1.19 million $ 196,568
Feb 4, 9 PM $ 0.00643
-2.15%
$ 1.2 million $ 187,842
Feb 4, 8 PM $ 0.00657
-2.19%
$ 1.22 million $ 184,353
Feb 4, 7 PM $ 0.00672
+0.53%
$ 1.25 million $ 185,104
Feb 4, 6 PM $ 0.00668
+0.03%
$ 1.25 million $ 188,077
Feb 4, 5 PM $ 0.00668
-0.70%
$ 1.25 million $ 183,837
Feb 4, 4 PM $ 0.00673
+0.46%
$ 1.25 million $ 183,035
Feb 4, 3 PM $ 0.0067
-0.77%
$ 1.25 million $ 179,890
Feb 4, 2 PM $ 0.00675
-0.01%
$ 1.26 million $ 181,800
Feb 4, 1 PM $ 0.00677
+0.11%
$ 1.26 million $ 180,216
Feb 4, 12 PM $ 0.00677
-0.08%
$ 1.26 million $ 179,411
Feb 4, 11 AM $ 0.00677
-0.47%
$ 1.26 million $ 177,682
Feb 4, 10 AM $ 0.0068
-0.39%
$ 1.27 million $ 174,834
Feb 4, 9 AM $ 0.00683
+0.59%
$ 1.27 million $ 177,042
Feb 4, 8 AM $ 0.00679
-0.83%
$ 1.27 million $ 176,425
Feb 4, 7 AM $ 0.00685
-0.04%
$ 1.28 million $ 174,715
Feb 4, 6 AM $ 0.00685
-0.61%
$ 1.28 million $ 170,187
Feb 4, 5 AM $ 0.00689
+0.20%
$ 1.28 million $ 168,673
Feb 4, 4 AM $ 0.00688
+0.25%
$ 1.29 million $ 170,758
Feb 4, 3 AM $ 0.00686
-0.37%
$ 1.28 million $ 186,646
Feb 4, 2 AM $ 0.00688
+0.22%
$ 1.28 million $ 188,089
Feb 4, 1 AM $ 0.00687
-0.05%
$ 1.28 million $ 187,370
Feb 4, 12 AM $ 0.00687
-0.11%
$ 1.28 million $ 187,331
Feb 3, 11 PM $ 0.00688
-0.04%
$ 1.28 million $ 189,458
Feb 3, 10 PM $ 0.00688
+0.53%
$ 1.28 million $ 195,152
Feb 3, 9 PM $ 0.00686
-0.39%
$ 1.28 million $ 193,204
Feb 3, 8 PM $ 0.00688
+0.55%
$ 1.28 million $ 194,831