Heurist Historical Data

HEU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0115
-1.39%
$ 2.08 million $ 219,789
Jan 30, 5 PM $ 0.0117
-0.71%
$ 2.11 million $ 218,359
Jan 30, 4 PM $ 0.0118
+1.11%
$ 2.11 million $ 239,460
Jan 30, 3 PM $ 0.0116
+0.00%
$ 2.11 million $ 237,883
Jan 30, 2 PM $ 0.0116
-3.35%
$ 2.11 million $ 236,213
Jan 30, 1 PM $ 0.012
+1.00%
$ 2.18 million $ 228,469
Jan 30, 12 PM $ 0.0119
+0.10%
$ 2.16 million $ 403,361
Jan 30, 11 AM $ 0.0119
+0.76%
$ 2.16 million $ 407,447
Jan 30, 10 AM $ 0.0118
+1.54%
$ 2.14 million $ 410,464
Jan 30, 9 AM $ 0.0116
-1.37%
$ 2.11 million $ 412,770
Jan 30, 8 AM $ 0.0118
+0.74%
$ 2.13 million $ 409,890
Jan 30, 7 AM $ 0.0117
-0.18%
$ 2.12 million $ 409,472
Jan 30, 6 AM $ 0.0117
-1.39%
$ 2.12 million $ 406,480
Jan 30, 5 AM $ 0.0119
-1.30%
$ 2.15 million $ 408,004
Jan 30, 4 AM $ 0.012
+0.18%
$ 2.18 million $ 407,145
Jan 30, 3 AM $ 0.012
-4.78%
$ 2.18 million $ 405,055
Jan 30, 2 AM $ 0.0126
+2.64%
$ 2.29 million $ 575,686
Jan 30, 1 AM $ 0.0123
-1.80%
$ 2.23 million $ 233,036
Jan 30, 12 AM $ 0.0125
-0.96%
$ 2.27 million $ 224,627
Jan 29, 11 PM $ 0.0126
+1.86%
$ 2.29 million $ 213,247
Jan 29, 10 PM $ 0.0124
-1.54%
$ 2.26 million $ 214,410
Jan 29, 9 PM $ 0.0126
+3.12%
$ 2.28 million $ 216,382
Jan 29, 8 PM $ 0.0122
-0.02%
$ 2.21 million $ 215,607
Jan 29, 7 PM $ 0.0122
-1.10%
$ 2.21 million $ 214,707
Jan 29, 6 PM $ 0.0123
-6.04%
$ 2.23 million $ 212,061
Jan 29, 5 PM $ 0.0131
+16.45%
$ 2.38 million $ 201,239
Jan 29, 4 PM $ 0.0113
-1.84%
$ 2.04 million $ 180,238
Jan 29, 3 PM $ 0.0115
-3.15%
$ 2.08 million $ 181,579
Jan 29, 2 PM $ 0.0119
+0.13%
$ 2.15 million $ 178,264
Jan 29, 1 PM $ 0.0118
+2.20%
$ 2.14 million $ 179,547
Jan 29, 12 PM $ 0.0116
+0.66%
$ 2.1 million $ 177,078
Jan 29, 11 AM $ 0.0115
+0.12%
$ 2.09 million $ 173,982
Jan 29, 10 AM $ 0.0115
+0.53%
$ 2.08 million $ 182,588
Jan 29, 9 AM $ 0.0115
+0.97%
$ 2.07 million $ 177,216
Jan 29, 8 AM $ 0.0113
+0.19%
$ 2.05 million $ 181,283
Jan 29, 7 AM $ 0.0113
+0.44%
$ 2.05 million $ 178,280
Jan 29, 6 AM $ 0.0113
-0.25%
$ 2.04 million $ 180,661
Jan 29, 5 AM $ 0.0113
-0.04%
$ 2.05 million $ 179,886
Jan 29, 4 AM $ 0.0113
-0.45%
$ 2.05 million $ 178,714
Jan 29, 3 AM $ 0.0114
+0.04%
$ 2.06 million $ 177,050
Jan 29, 2 AM $ 0.0113
-0.32%
$ 2.06 million $ 203,489
Jan 29, 1 AM $ 0.0114
+0.17%
$ 2.06 million $ 202,908
Jan 29, 12 AM $ 0.0114
+0.44%
$ 2.06 million $ 200,523
Jan 28, 11 PM $ 0.0113
+0.32%
$ 2.05 million $ 203,354
Jan 28, 10 PM $ 0.0113
+0.01%
$ 2.04 million $ 197,829
Jan 28, 9 PM $ 0.0113
-0.01%
$ 2.05 million $ 195,841
Jan 28, 8 PM $ 0.0113
+0.06%
$ 2.05 million $ 196,010
Jan 28, 7 PM $ 0.0113
-1.34%
$ 2.04 million $ 196,047
Jan 28, 6 PM $ 0.0114
-0.76%
$ 2.07 million $ 196,153
Jan 28, 5 PM $ 0.0115
+0.10%
$ 2.09 million $ 193,127