Heurist Historical Data

HEU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0114
-0.76%
$ 2.07 million $ 196,153
Jan 28, 5 PM $ 0.0115
+0.10%
$ 2.09 million $ 193,127
Jan 28, 4 PM $ 0.0115
-0.19%
$ 2.09 million $ 194,206
Jan 28, 3 PM $ 0.0115
+0.53%
$ 2.09 million $ 194,767
Jan 28, 2 PM $ 0.0115
-0.18%
$ 2.08 million $ 192,225
Jan 28, 1 PM $ 0.0115
+0.27%
$ 2.08 million $ 190,996
Jan 28, 12 PM $ 0.0115
-0.34%
$ 2.08 million $ 187,917
Jan 28, 11 AM $ 0.0115
+0.06%
$ 2.08 million $ 189,528
Jan 28, 10 AM $ 0.0115
+0.47%
$ 2.08 million $ 186,119
Jan 28, 9 AM $ 0.0114
+1.33%
$ 2.07 million $ 185,431
Jan 28, 8 AM $ 0.0113
+0.30%
$ 2.05 million $ 179,345
Jan 28, 7 AM $ 0.0112
+0.23%
$ 2.04 million $ 177,650
Jan 28, 6 AM $ 0.0112
-0.08%
$ 2.04 million $ 174,421
Jan 28, 5 AM $ 0.0112
-0.20%
$ 2.04 million $ 172,351
Jan 28, 4 AM $ 0.0113
-0.33%
$ 2.04 million $ 172,448
Jan 28, 3 AM $ 0.0113
-0.64%
$ 2.05 million $ 175,260
Jan 28, 2 AM $ 0.0114
-0.26%
$ 2.06 million $ 181,275
Jan 28, 1 AM $ 0.0114
+0.64%
$ 2.07 million $ 177,416
Jan 28, 12 AM $ 0.0113
-0.46%
$ 2.05 million $ 180,051
Jan 27, 11 PM $ 0.0114
-0.09%
$ 2.06 million $ 177,214
Jan 27, 10 PM $ 0.0114
+0.00%
$ 2.06 million $ 177,089
Jan 27, 9 PM $ 0.0114
+0.03%
$ 2.06 million $ 176,413
Jan 27, 8 PM $ 0.0114
+0.23%
$ 2.06 million $ 176,313
Jan 27, 7 PM $ 0.0114
+2.65%
$ 2.06 million $ 172,305
Jan 27, 6 PM $ 0.0111
+0.09%
$ 2.01 million $ 171,820
Jan 27, 5 PM $ 0.0111
-0.42%
$ 2 million $ 173,364
Jan 27, 4 PM $ 0.0111
+0.22%
$ 2.01 million $ 167,312
Jan 27, 3 PM $ 0.0111
-0.08%
$ 2.01 million $ 163,599
Jan 27, 2 PM $ 0.0111
+0.88%
$ 2.01 million $ 164,645
Jan 27, 1 PM $ 0.011
+0.51%
$ 1.99 million $ 154,389
Jan 27, 12 PM $ 0.0109
-1.23%
$ 1.98 million $ 155,336
Jan 27, 11 AM $ 0.0111
+0.18%
$ 2 million $ 154,830
Jan 27, 10 AM $ 0.011
+0.40%
$ 2 million $ 155,841
Jan 27, 9 AM $ 0.011
+0.59%
$ 1.99 million $ 153,758
Jan 27, 8 AM $ 0.0109
+0.06%
$ 1.98 million $ 157,458
Jan 27, 7 AM $ 0.0109
-0.06%
$ 1.98 million $ 158,638
Jan 27, 6 AM $ 0.0109
-0.09%
$ 1.98 million $ 158,806
Jan 27, 5 AM $ 0.011
+0.62%
$ 1.98 million $ 161,187
Jan 27, 4 AM $ 0.0109
-0.39%
$ 1.97 million $ 162,318
Jan 27, 3 AM $ 0.0109
+0.18%
$ 1.98 million $ 159,519
Jan 27, 2 AM $ 0.0109
-0.71%
$ 1.98 million $ 157,471
Jan 27, 1 AM $ 0.011
+0.88%
$ 1.99 million $ 154,278
Jan 27, 12 AM $ 0.0109
-0.27%
$ 1.97 million $ 159,110
Jan 26, 11 PM $ 0.0109
+0.01%
$ 1.98 million $ 159,700
Jan 26, 10 PM $ 0.0109
+0.72%
$ 1.98 million $ 161,272
Jan 26, 9 PM $ 0.0108
+0.36%
$ 1.96 million $ 163,629
Jan 26, 8 PM $ 0.0108
-0.25%
$ 1.96 million $ 168,816
Jan 26, 7 PM $ 0.0108
+0.22%
$ 1.96 million $ 170,222
Jan 26, 6 PM $ 0.0108
-0.30%
$ 1.96 million $ 168,577
Jan 26, 5 PM $ 0.0108
-0.17%
$ 1.96 million $ 165,318