Heurist Historical Data

HEU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.021
-4.10%
$ 3.67 million $ 488,158
Nov 13, 2025 $ 0.0218
-19.87%
$ 3.84 million $ 487,045
Nov 12, 2025 $ 0.0275
+3.78%
$ 4.76 million $ 164,391
Nov 11, 2025 $ 0.0265
+16.59%
$ 4.63 million $ 506,766
Nov 10, 2025 $ 0.0227
-5.53%
$ 3.97 million $ 446,189
Nov 9, 2025 $ 0.0241
+22.04%
$ 4.2 million $ 453,506
Nov 8, 2025 $ 0.0198
+6.12%
$ 3.45 million $ 378,477
Nov 7, 2025 $ 0.0186
-7.91%
$ 3.25 million $ 357,173
Nov 6, 2025 $ 0.0202
-9.98%
$ 3.53 million $ 357,425
Nov 5, 2025 $ 0.0225
+4.08%
$ 3.93 million $ 416,777
Nov 4, 2025 $ 0.0216
-1.44%
$ 3.77 million $ 382,471
Nov 3, 2025 $ 0.0219
-15.46%
$ 3.83 million $ 374,957
Nov 2, 2025 $ 0.0259
-14.43%
$ 4.53 million $ 324,292
Nov 1, 2025 $ 0.0302
+8.34%
$ 5.29 million $ 332,581
Oct 31, 2025 $ 0.028
+22.94%
$ 4.88 million $ 299,127
Oct 30, 2025 $ 0.0227
-28.04%
$ 3.99 million $ 242,573
Oct 29, 2025 $ 0.0317
-8.23%
$ 5.48 million $ 239,468
Oct 28, 2025 $ 0.0345
-16.91%
$ 5.98 million $ 187,131
Oct 27, 2025 $ 0.0416
+10.53%
$ 7.2 million $ 165,698
Oct 26, 2025 $ 0.0376
-16.59%
$ 6.4 million $ 308,607
Oct 25, 2025 $ 0.0451
+3.15%
$ 7.8 million $ 315,841
Oct 24, 2025 $ 0.0433
+45.10%
$ 7.56 million $ 503,192
Oct 23, 2025 $ 0.0303
+105.58%
$ 5.17 million $ 210,574
Oct 22, 2025 $ 0.0146
+5.44%
$ 2.54 million $ 149,856
Oct 21, 2025 $ 0.0139
+2.49%
$ 2.39 million $ 188,896
Oct 20, 2025 $ 0.0136
+2.17%
$ 2.35 million $ 363,635
Oct 19, 2025 $ 0.0134
+1.82%
$ 2.3 million $ 347,846
Oct 18, 2025 $ 0.0131
-0.60%
$ 2.26 million $ 369,500
Oct 17, 2025 $ 0.0133
+1.91%
$ 2.28 million $ 368,550
Oct 16, 2025 $ 0.013
-4.04%
$ 2.25 million $ 395,197
Oct 15, 2025 $ 0.0136
-2.74%
$ 2.34 million $ 360,732
Oct 14, 2025 $ 0.014
-6.09%
$ 2.4 million $ 356,832
Oct 13, 2025 $ 0.015
+4.06%
$ 2.58 million $ 382,631
Oct 12, 2025 $ 0.0144
+15.37%
$ 2.48 million $ 375,603
Oct 11, 2025 $ 0.0127
-6.05%
$ 2.19 million $ 383,296
Oct 10, 2025 $ 0.0135
-10.71%
$ 2.33 million $ 358,617
Oct 9, 2025 $ 0.0151
-8.15%
$ 2.6 million $ 372,094
Oct 8, 2025 $ 0.0165
-5.72%
$ 2.84 million $ 357,060
Oct 7, 2025 $ 0.0175
-4.08%
$ 3.01 million $ 392,952
Oct 6, 2025 $ 0.0182
+5.07%
$ 3.14 million $ 383,148
Oct 5, 2025 $ 0.0173
-0.80%
$ 2.99 million $ 339,521
Oct 4, 2025 $ 0.0176
-5.02%
$ 3.02 million $ 374,611
Oct 3, 2025 $ 0.0184
+6.30%
$ 3.18 million $ 362,894
Oct 2, 2025 $ 0.0173
+1.00%
$ 2.98 million $ 372,539
Oct 1, 2025 $ 0.0171
+5.82%
$ 2.95 million $ 366,260
Sep 30, 2025 $ 0.016
-6.96%
$ 2.78 million $ 332,699
Sep 29, 2025 $ 0.0173
+1.88%
$ 2.98 million $ 369,409
Sep 28, 2025 $ 0.0168
+1.51%
$ 2.93 million $ 355,535
Sep 27, 2025 $ 0.0165
-3.06%
$ 2.84 million $ 372,058
Sep 26, 2025 $ 0.0169
+7.86%
$ 2.93 million $ 382,416