Heurist Historical Data

HEU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.00242
+0.04%
$467,246 $1,359
Aug 16, 4 AM $0.00242
-0.26%
$467,053 $4,573
Aug 16, 3 AM $0.00243
+0.26%
$468,274 $4,707
Aug 16, 2 AM $0.00242
+0.00%
$467,053 $5,244
Aug 16, 1 AM $0.00242
+0.00%
$467,053 $5,289
Aug 16, 12 AM $0.00242
+0.00%
$467,053 $5,289
Aug 15, 11 PM $0.00242
-0.04%
$467,053 $5,269
Aug 15, 10 PM $0.00242
-0.59%
$467,246 $5,310
Aug 15, 9 PM $0.00244
-1.86%
$470,033 $5,173
Aug 15, 8 PM $0.00248
+0.42%
$478,937 $5,066
Aug 15, 7 PM $0.00247
-0.42%
$476,916 $5,066
Aug 15, 6 PM $0.00248
+2.50%
$478,948 $3,760
Aug 15, 5 PM $0.00242
+0.00%
$467,246 $5,368
Aug 15, 4 PM $0.00242
+0.00%
$467,246 $5,368
Aug 15, 3 PM $0.00242
+0.00%
$467,265 $5,609
Aug 15, 2 PM $0.00242
+0.62%
$467,246 $5,611
Aug 15, 1 PM $0.00241
-0.61%
$464,380 $5,611
Aug 15, 12 PM $0.00242
+0.29%
$467,245 $5,578
Aug 15, 11 AM $0.00242
-1.41%
$465,912 $5,576
Aug 15, 10 AM $0.00245
+1.14%
$472,588 $5,495
Aug 15, 9 AM $0.00242
+0.00%
$467,246 $8,671
Aug 15, 8 AM $0.00242
+0.00%
$467,246 $8,736
Aug 15, 7 AM $0.00242
+0.00%
$467,246 $12,349
Aug 15, 6 AM $0.00242
+0.00%
$467,246 $12,352
Aug 15, 5 AM $0.00259
+0.68%
$499,148 $12,102
Aug 15, 4 AM $0.00257
+0.15%
$495,382 $9,555
Aug 15, 3 AM $0.00256
-0.19%
$494,653 $10,070
Aug 15, 2 AM $0.00257
+1.19%
$495,578 $10,206
Aug 15, 1 AM $0.00254
-1.32%
$489,740 $10,111
Aug 15, 12 AM $0.00257
+0.38%
$496,266 $10,111
Aug 14, 11 PM $0.00256
+4.30%
$494,385 $10,060
Aug 14, 10 PM $0.00246
+0.00%
$474,017 $9,282
Aug 14, 9 PM $0.00246
-0.06%
$474,017 $9,282
Aug 14, 8 PM $0.00246
+0.06%
$474,318 $9,282
Aug 14, 7 PM $0.00246
+0.19%
$474,017 $9,260
Aug 14, 6 PM $0.00245
+2.24%
$473,131 $9,267
Aug 14, 5 PM $0.0024
+0.24%
$462,769 $4,836
Aug 14, 4 PM $0.00239
+9.72%
$461,670 $4,688
Aug 14, 3 PM $0.00218
-7.42%
$420,772 $4,425
Aug 14, 2 PM $0.00236
+0.00%
$454,513 $4,416
Aug 14, 1 PM $0.00236
+0.00%
$454,513 $4,416
Aug 14, 12 PM $0.00236
+0.00%
$454,513 $4,558
Aug 14, 11 AM $0.00236
+0.00%
$454,513 $4,607
Aug 14, 10 AM $0.00263
-0.04%
$508,314 $5,050
Aug 14, 9 AM $0.00264
+31.78%
$508,622 $4,898
Aug 14, 8 AM $0.002
+19.09%
$385,959 $4,546
Aug 14, 6 AM $0.0187
-22.51%
$3.61 million $189
Aug 14, 5 AM $0.0225
+9.09%
$4.35 million $191
Aug 14, 4 AM $0.0193
+23.13%
$3.73 million $123
Aug 14, 3 AM $0.00165
-18.88%
$318,921 $1