Heurist Historical Data

HEU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00557
+0.41%
$ 1.04 million $ 206,393
Apr 7, 3 AM $ 0.00555
-0.32%
$ 1.04 million $ 205,424
Apr 7, 2 AM $ 0.00557
+0.20%
$ 1.04 million $ 206,695
Apr 7, 1 AM $ 0.00556
-0.42%
$ 1.04 million $ 211,007
Apr 7, 12 AM $ 0.00558
+0.96%
$ 1.04 million $ 212,716
Apr 6, 11 PM $ 0.00553
+0.14%
$ 1.03 million $ 209,932
Apr 6, 10 PM $ 0.00552
-0.30%
$ 1.03 million $ 210,907
Apr 6, 9 PM $ 0.00553
+0.27%
$ 1.03 million $ 210,046
Apr 6, 8 PM $ 0.00552
-0.07%
$ 1.03 million $ 212,867
Apr 6, 7 PM $ 0.00552
-0.47%
$ 1.03 million $ 211,378
Apr 6, 6 PM $ 0.00555
-0.12%
$ 1.04 million $ 216,181
Apr 6, 5 PM $ 0.00556
+0.85%
$ 1.04 million $ 215,666
Apr 6, 4 PM $ 0.00551
-1.14%
$ 1.03 million $ 220,162
Apr 6, 3 PM $ 0.00557
+0.08%
$ 1.04 million $ 212,762
Apr 6, 2 PM $ 0.00557
+0.21%
$ 1.04 million $ 210,156
Apr 6, 1 PM $ 0.00556
+0.63%
$ 1.04 million $ 209,188
Apr 6, 12 PM $ 0.00552
+0.53%
$ 1.03 million $ 214,863
Apr 6, 11 AM $ 0.00549
-0.21%
$ 1.03 million $ 214,169
Apr 6, 10 AM $ 0.0055
-1.82%
$ 1.03 million $ 210,879
Apr 6, 9 AM $ 0.0056
+2.56%
$ 1.05 million $ 197,555
Apr 6, 8 AM $ 0.00546
+0.71%
$ 1.02 million $ 189,287
Apr 6, 7 AM $ 0.00543
+0.02%
$ 1.01 million $ 186,640
Apr 6, 6 AM $ 0.00543
+0.00%
$ 1.01 million $ 185,863
Apr 6, 5 AM $ 0.00543
-0.10%
$ 1.01 million $ 189,078
Apr 6, 4 AM $ 0.00543
-0.46%
$ 1.01 million $ 186,097
Apr 6, 3 AM $ 0.00546
+0.51%
$ 1.02 million $ 186,506
Apr 6, 2 AM $ 0.00543
+0.45%
$ 1.01 million $ 185,257
Apr 6, 1 AM $ 0.0054
-0.40%
$ 1.01 million $ 183,047
Apr 6, 12 AM $ 0.00543
+0.40%
$ 1.01 million $ 179,488
Apr 5, 11 PM $ 0.0054
-0.37%
$ 1.01 million $ 182,536
Apr 5, 10 PM $ 0.00542
+0.64%
$ 1.01 million $ 185,177
Apr 5, 9 PM $ 0.00539
-1.09%
$ 1.01 million $ 183,541
Apr 5, 8 PM $ 0.00545
+0.14%
$ 1.02 million $ 189,104
Apr 5, 7 PM $ 0.00544
+0.31%
$ 1.02 million $ 187,989
Apr 5, 6 PM $ 0.00542
+0.04%
$ 1.01 million $ 186,660
Apr 5, 5 PM $ 0.00542
+1.10%
$ 1.01 million $ 185,083
Apr 5, 4 PM $ 0.00536
-1.04%
$ 1 million $ 180,399
Apr 5, 3 PM $ 0.00542
-0.20%
$ 1.01 million $ 180,249
Apr 5, 2 PM $ 0.00543
-0.09%
$ 1.01 million $ 182,757
Apr 5, 1 PM $ 0.00543
-0.90%
$ 1.01 million $ 184,805
Apr 5, 12 PM $ 0.00548
-0.35%
$ 1.02 million $ 181,325
Apr 5, 11 AM $ 0.0055
+0.51%
$ 1.03 million $ 183,829
Apr 5, 10 AM $ 0.00548
+0.52%
$ 1.02 million $ 184,210
Apr 5, 9 AM $ 0.00545
+0.01%
$ 1.02 million $ 181,308
Apr 5, 8 AM $ 0.00545
+0.00%
$ 1.02 million $ 186,284
Apr 5, 7 AM $ 0.00545
-0.28%
$ 1.02 million $ 188,366
Apr 5, 6 AM $ 0.00546
+0.55%
$ 1.02 million $ 190,135
Apr 5, 5 AM $ 0.00543
+0.00%
$ 1.01 million $ 189,485
Apr 5, 4 AM $ 0.00543
+0.09%
$ 1.01 million $ 190,582
Apr 5, 3 AM $ 0.00542
+0.05%
$ 1.01 million $ 191,115