Heurist Historical Data

HEU Page 4
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00293
+0.01%
$ 546,643 $ 40,319
1:18 AM $ 0.00293
+0.13%
$ 546,643 $ 40,542
1:17 AM $ 0.00292
-0.39%
$ 546,643 $ 40,542
1:16 AM $ 0.00294
-0.04%
$ 546,643 $ 40,705
1:15 AM $ 0.00294
-0.87%
$ 546,643 $ 41,059
1:14 AM $ 0.00297
-0.66%
$ 553,737 $ 42,249
1:13 AM $ 0.00299
-0.19%
$ 553,737 $ 42,194
1:12 AM $ 0.00299
+0.01%
$ 553,737 $ 42,258
1:11 AM $ 0.00299
+0.00%
$ 553,737 $ 42,241
1:10 AM $ 0.00299
+0.00%
$ 553,737 $ 42,369
1:09 AM $ 0.00299
+0.18%
$ 558,412 $ 42,012
1:08 AM $ 0.00299
+0.00%
$ 558,412 $ 42,066
1:07 AM $ 0.00299
-0.26%
$ 558,412 $ 42,066
1:06 AM $ 0.00299
+0.03%
$ 558,412 $ 42,028
1:05 AM $ 0.00299
+1.89%
$ 558,412 $ 42,295
1:04 AM $ 0.00294
+1.28%
$ 548,469 $ 41,147
1:03 AM $ 0.0029
+0.21%
$ 548,469 $ 40,312
1:02 AM $ 0.0029
+0.12%
$ 548,469 $ 40,193
1:01 AM $ 0.0029
+0.03%
$ 548,469 $ 39,881
1:00 AM $ 0.0029
-0.10%
$ 548,469 $ 39,265
12:59 AM $ 0.0029
-0.02%
$ 540,770 $ 38,775
12:58 AM $ 0.0029
+0.00%
$ 540,770 $ 38,644
12:57 AM $ 0.0029
-0.14%
$ 540,770 $ 38,458
12:56 AM $ 0.0029
-0.05%
$ 540,770 $ 38,845
12:55 AM $ 0.0029
+0.00%
$ 540,770 $ 38,845
12:54 AM $ 0.0029
-0.16%
$ 541,913 $ 39,500
12:53 AM $ 0.00291
+0.00%
$ 541,913 $ 39,570
12:52 AM $ 0.00291
+0.00%
$ 541,913 $ 39,626
12:51 AM $ 0.00291
+0.07%
$ 541,913 $ 39,627
12:50 AM $ 0.00291
-0.68%
$ 541,913 $ 41,056
12:49 AM $ 0.00293
-0.77%
$ 546,128 $ 41,056
12:48 AM $ 0.00295
+0.01%
$ 546,128 $ 41,308
12:47 AM $ 0.00295
+0.00%
$ 546,128 $ 41,523
12:46 AM $ 0.00295
+0.00%
$ 546,128 $ 41,768
12:45 AM $ 0.00295
+0.00%
$ 546,128 $ 43,294
12:44 AM $ 0.00295
-0.01%
$ 550,340 $ 43,294
12:43 AM $ 0.00295
+0.00%
$ 550,340 $ 43,594
12:42 AM $ 0.00295
+0.00%
$ 550,340 $ 44,044
12:41 AM $ 0.00295
+0.00%
$ 550,340 $ 44,044
12:40 AM $ 0.00295
+0.00%
$ 550,340 $ 44,594
12:39 AM $ 0.00295
+0.00%
$ 550,416 $ 45,699
12:38 AM $ 0.00295
+0.00%
$ 550,416 $ 45,858
12:37 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:36 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:35 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:34 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:33 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:32 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:31 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:30 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885