Heurist Historical Data

HEU Page 4
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00542
+0.00%
$ 1.02 million $ 214,202
6:44 AM $ 0.00542
-0.36%
$ 1.01 million $ 214,480
6:43 AM $ 0.00545
+0.00%
$ 1.01 million $ 214,480
6:42 AM $ 0.00545
+0.00%
$ 1.01 million $ 214,456
6:41 AM $ 0.00545
+0.00%
$ 1.01 million $ 214,456
6:40 AM $ 0.00545
+0.00%
$ 1.01 million $ 214,448
6:39 AM $ 0.00545
+0.00%
$ 1.02 million $ 214,448
6:38 AM $ 0.00545
+0.00%
$ 1.02 million $ 214,761
6:37 AM $ 0.00545
+0.00%
$ 1.02 million $ 214,750
6:36 AM $ 0.00545
+0.00%
$ 1.02 million $ 214,750
6:35 AM $ 0.00545
+0.00%
$ 1.02 million $ 214,750
6:34 AM $ 0.00545
+0.00%
$ 1.02 million $ 215,447
6:33 AM $ 0.00543
+0.00%
$ 1.02 million $ 215,447
6:32 AM $ 0.00543
+0.00%
$ 1.02 million $ 215,446
6:31 AM $ 0.00543
+0.00%
$ 1.02 million $ 215,446
6:30 AM $ 0.00543
+0.00%
$ 1.02 million $ 215,446
6:29 AM $ 0.00543
+0.00%
$ 1.01 million $ 215,430
6:28 AM $ 0.00545
+0.00%
$ 1.01 million $ 215,691
6:27 AM $ 0.00545
+0.00%
$ 1.01 million $ 215,711
6:26 AM $ 0.00545
+0.00%
$ 1.01 million $ 215,711
6:25 AM $ 0.00545
+0.00%
$ 1.01 million $ 215,711
6:24 AM $ 0.00545
+0.12%
$ 1.02 million $ 216,064
6:23 AM $ 0.00544
-0.06%
$ 1.02 million $ 216,064
6:22 AM $ 0.00545
-0.19%
$ 1.02 million $ 214,865
6:21 AM $ 0.00546
+0.00%
$ 1.02 million $ 214,904
6:20 AM $ 0.00546
+0.00%
$ 1.02 million $ 214,946
6:19 AM $ 0.00546
+0.15%
$ 1.02 million $ 215,185
6:18 AM $ 0.00545
+0.00%
$ 1.02 million $ 215,185
6:17 AM $ 0.00545
+0.00%
$ 1.02 million $ 215,185
6:16 AM $ 0.00545
+0.00%
$ 1.02 million $ 215,220
6:15 AM $ 0.00545
-0.20%
$ 1.02 million $ 215,203
6:14 AM $ 0.00546
+0.00%
$ 1.02 million $ 214,935
6:13 AM $ 0.00546
+0.00%
$ 1.02 million $ 214,935
6:12 AM $ 0.00546
+0.04%
$ 1.02 million $ 214,935
6:11 AM $ 0.00546
+0.00%
$ 1.02 million $ 214,932
6:10 AM $ 0.00546
+0.00%
$ 1.02 million $ 214,932
6:09 AM $ 0.00545
+0.00%
$ 1.02 million $ 214,515
6:08 AM $ 0.00545
-0.12%
$ 1.02 million $ 214,466
6:07 AM $ 0.00545
+0.00%
$ 1.02 million $ 214,449
6:06 AM $ 0.00545
+0.00%
$ 1.02 million $ 214,449
6:05 AM $ 0.00545
+0.00%
$ 1.02 million $ 214,449
6:04 AM $ 0.00545
+0.49%
$ 1.02 million $ 214,465
6:03 AM $ 0.00543
+0.00%
$ 1.02 million $ 214,561
6:02 AM $ 0.00543
+0.00%
$ 1.02 million $ 214,561
6:01 AM $ 0.00543
-0.10%
$ 1.02 million $ 214,558
6:00 AM $ 0.00543
+0.00%
$ 1.02 million $ 214,558
5:59 AM $ 0.00543
-0.38%
$ 1.01 million $ 214,558
5:58 AM $ 0.00545
+0.00%
$ 1.01 million $ 214,840
5:57 AM $ 0.00545
+0.00%
$ 1.01 million $ 214,876
5:56 AM $ 0.00545
+0.00%
$ 1.01 million $ 214,869