Heurist Historical Data

HEU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0108
-0.30%
$ 1.96 million $ 168,577
Jan 26, 5 PM $ 0.0108
-0.17%
$ 1.96 million $ 165,318
Jan 26, 4 PM $ 0.0109
-0.40%
$ 1.97 million $ 168,265
Jan 26, 3 PM $ 0.0109
-0.08%
$ 1.98 million $ 166,676
Jan 26, 2 PM $ 0.0109
+0.81%
$ 1.98 million $ 168,517
Jan 26, 1 PM $ 0.0108
-0.33%
$ 1.96 million $ 169,830
Jan 26, 12 PM $ 0.0109
-0.45%
$ 1.97 million $ 169,568
Jan 26, 11 AM $ 0.0109
+1.19%
$ 1.98 million $ 167,910
Jan 26, 10 AM $ 0.0108
-0.61%
$ 1.95 million $ 169,797
Jan 26, 9 AM $ 0.0109
+0.74%
$ 1.97 million $ 171,631
Jan 26, 8 AM $ 0.0108
-0.49%
$ 1.95 million $ 170,485
Jan 26, 7 AM $ 0.0108
-0.50%
$ 1.96 million $ 171,660
Jan 26, 6 AM $ 0.0109
+0.67%
$ 1.97 million $ 173,164
Jan 26, 5 AM $ 0.0108
-0.66%
$ 1.96 million $ 169,957
Jan 26, 4 AM $ 0.0109
+0.58%
$ 1.97 million $ 169,755
Jan 26, 3 AM $ 0.0108
-0.04%
$ 1.96 million $ 170,249
Jan 26, 2 AM $ 0.0108
-0.39%
$ 1.96 million $ 181,788
Jan 26, 1 AM $ 0.0109
+0.87%
$ 1.97 million $ 181,548
Jan 26, 12 AM $ 0.0108
-0.15%
$ 1.95 million $ 179,287
Jan 25, 11 PM $ 0.0108
-0.07%
$ 1.95 million $ 181,107
Jan 25, 10 PM $ 0.0108
+0.23%
$ 1.96 million $ 181,083
Jan 25, 9 PM $ 0.0108
+0.01%
$ 1.95 million $ 176,717
Jan 25, 8 PM $ 0.0108
-0.11%
$ 1.95 million $ 176,548
Jan 25, 7 PM $ 0.0108
-1.05%
$ 1.95 million $ 176,562
Jan 25, 6 PM $ 0.0109
-0.40%
$ 1.97 million $ 178,467
Jan 25, 5 PM $ 0.0109
+0.45%
$ 1.98 million $ 180,411
Jan 25, 4 PM $ 0.0109
-0.09%
$ 1.97 million $ 179,158
Jan 25, 3 PM $ 0.0109
-0.89%
$ 1.97 million $ 179,521
Jan 25, 2 PM $ 0.011
+1.04%
$ 1.99 million $ 177,837
Jan 25, 1 PM $ 0.0109
-0.29%
$ 1.97 million $ 175,541
Jan 25, 12 PM $ 0.0109
-2.06%
$ 1.97 million $ 174,098
Jan 25, 11 AM $ 0.0111
+0.55%
$ 2.02 million $ 172,742
Jan 25, 10 AM $ 0.0111
-0.71%
$ 2.01 million $ 170,713
Jan 25, 9 AM $ 0.0112
+0.62%
$ 2.02 million $ 168,485
Jan 25, 8 AM $ 0.0111
+0.00%
$ 2.01 million $ 168,297
Jan 25, 7 AM $ 0.0111
-0.31%
$ 2.01 million $ 166,009
Jan 25, 6 AM $ 0.0111
-0.40%
$ 2.01 million $ 162,678
Jan 25, 5 AM $ 0.0112
+0.55%
$ 2.02 million $ 163,939
Jan 25, 4 AM $ 0.0111
-0.71%
$ 2.01 million $ 162,035
Jan 25, 3 AM $ 0.0112
+0.43%
$ 2.03 million $ 163,060
Jan 25, 2 AM $ 0.0111
-0.40%
$ 2.02 million $ 168,291
Jan 25, 1 AM $ 0.0112
+0.61%
$ 2.03 million $ 167,010
Jan 25, 12 AM $ 0.0111
-1.60%
$ 2.01 million $ 166,047
Jan 24, 11 PM $ 0.0113
+0.79%
$ 2.05 million $ 163,184
Jan 24, 10 PM $ 0.0112
-0.68%
$ 2.03 million $ 161,026
Jan 24, 9 PM $ 0.0113
+0.60%
$ 2.04 million $ 161,955
Jan 24, 8 PM $ 0.0112
-0.68%
$ 2.03 million $ 162,264
Jan 24, 7 PM $ 0.0113
+0.62%
$ 2.05 million $ 163,427
Jan 24, 6 PM $ 0.0112
-0.08%
$ 2.03 million $ 159,658
Jan 24, 5 PM $ 0.0112
-0.07%
$ 2.03 million $ 159,461