Heurist Historical Data

HEU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0117
+0.64%
$ 2.11 million $ 203,632
Jan 22, 4 PM $ 0.0116
+0.12%
$ 2.1 million $ 202,369
Jan 22, 3 PM $ 0.0116
+0.58%
$ 2.1 million $ 201,622
Jan 22, 2 PM $ 0.0115
-0.35%
$ 2.08 million $ 162,408
Jan 22, 1 PM $ 0.0116
-0.22%
$ 2.09 million $ 156,258
Jan 22, 12 PM $ 0.0116
+0.41%
$ 2.1 million $ 154,588
Jan 22, 11 AM $ 0.0115
-1.95%
$ 2.09 million $ 157,055
Jan 22, 10 AM $ 0.0118
-0.14%
$ 2.13 million $ 155,048
Jan 22, 9 AM $ 0.0118
+0.21%
$ 2.13 million $ 150,844
Jan 22, 8 AM $ 0.0118
-0.15%
$ 2.13 million $ 148,174
Jan 22, 7 AM $ 0.0118
-0.21%
$ 2.13 million $ 147,834
Jan 22, 6 AM $ 0.0118
+0.61%
$ 2.14 million $ 151,025
Jan 22, 5 AM $ 0.0117
-0.83%
$ 2.12 million $ 151,058
Jan 22, 4 AM $ 0.0118
+0.62%
$ 2.14 million $ 150,014
Jan 22, 3 AM $ 0.0117
+0.15%
$ 2.13 million $ 151,607
Jan 22, 2 AM $ 0.0117
-0.85%
$ 2.12 million $ 152,088
Jan 22, 1 AM $ 0.0118
+0.15%
$ 2.14 million $ 155,452
Jan 22, 12 AM $ 0.0118
+0.00%
$ 2.14 million $ 158,018
Jan 21, 11 PM $ 0.0118
+0.23%
$ 2.14 million $ 155,153
Jan 21, 10 PM $ 0.0118
+0.23%
$ 2.14 million $ 157,739
Jan 21, 9 PM $ 0.0118
+0.01%
$ 2.13 million $ 160,476
Jan 21, 8 PM $ 0.0118
+0.37%
$ 2.13 million $ 162,785
Jan 21, 7 PM $ 0.0117
-0.90%
$ 2.12 million $ 161,622
Jan 21, 6 PM $ 0.0118
+0.85%
$ 2.14 million $ 161,980
Jan 21, 5 PM $ 0.0117
+0.05%
$ 2.12 million $ 163,014
Jan 21, 4 PM $ 0.0117
-0.45%
$ 2.12 million $ 165,556
Jan 21, 3 PM $ 0.0118
+0.45%
$ 2.13 million $ 166,729
Jan 21, 2 PM $ 0.0117
-0.61%
$ 2.12 million $ 164,996
Jan 21, 1 PM $ 0.0118
+0.07%
$ 2.14 million $ 165,436
Jan 21, 12 PM $ 0.0118
+0.62%
$ 2.13 million $ 167,794
Jan 21, 11 AM $ 0.0117
-0.09%
$ 2.12 million $ 164,598
Jan 21, 10 AM $ 0.0117
-0.36%
$ 2.12 million $ 165,895
Jan 21, 9 AM $ 0.0118
-0.15%
$ 2.13 million $ 168,056
Jan 21, 8 AM $ 0.0118
+0.00%
$ 2.13 million $ 171,673
Jan 21, 7 AM $ 0.0118
+0.53%
$ 2.13 million $ 175,815
Jan 21, 6 AM $ 0.0117
-0.86%
$ 2.12 million $ 174,692
Jan 21, 5 AM $ 0.0118
-0.32%
$ 2.14 million $ 175,616
Jan 21, 4 AM $ 0.0118
+0.76%
$ 2.15 million $ 174,347
Jan 21, 3 AM $ 0.0118
-0.15%
$ 2.13 million $ 172,644
Jan 21, 2 AM $ 0.0118
-0.70%
$ 2.13 million $ 172,328
Jan 21, 1 AM $ 0.0119
+0.03%
$ 2.15 million $ 176,148
Jan 21, 12 AM $ 0.0119
+0.14%
$ 2.15 million $ 174,702
Jan 20, 11 PM $ 0.0118
+0.66%
$ 2.14 million $ 175,060
Jan 20, 10 PM $ 0.0118
-1.17%
$ 2.13 million $ 174,751
Jan 20, 9 PM $ 0.0119
-0.69%
$ 2.16 million $ 175,033
Jan 20, 8 PM $ 0.012
+0.36%
$ 2.17 million $ 173,024
Jan 20, 7 PM $ 0.0119
-0.85%
$ 2.16 million $ 174,333
Jan 20, 6 PM $ 0.012
+0.21%
$ 2.18 million $ 173,769
Jan 20, 5 PM $ 0.012
-0.22%
$ 2.18 million $ 172,316
Jan 20, 4 PM $ 0.012
-0.08%
$ 2.18 million $ 172,487