Heurist Historical Data

HEU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0219
+17.52%
$ 3.84 million $ 720,798
Dec 3, 2025 $ 0.0186
+11.27%
$ 3.27 million $ 1 million
Dec 2, 2025 $ 0.0167
+2.19%
$ 2.94 million $ 537,666
Dec 1, 2025 $ 0.0164
-8.94%
$ 2.87 million $ 494,703
Nov 30, 2025 $ 0.0181
+0.92%
$ 3.15 million $ 543,406
Nov 29, 2025 $ 0.0179
-4.24%
$ 3.15 million $ 548,968
Nov 28, 2025 $ 0.0187
+5.68%
$ 3.28 million $ 570,637
Nov 27, 2025 $ 0.0178
-9.43%
$ 3.11 million $ 542,873
Nov 26, 2025 $ 0.0197
+1.65%
$ 3.46 million $ 580,530
Nov 25, 2025 $ 0.0192
+2.77%
$ 3.4 million $ 537,374
Nov 24, 2025 $ 0.017
+2.99%
$ 2.98 million $ 143,838
Nov 23, 2025 $ 0.0166
+3.70%
$ 2.9 million $ 471,988
Nov 22, 2025 $ 0.0159
-2.35%
$ 2.8 million $ 467,957
Nov 21, 2025 $ 0.0163
-6.08%
$ 2.86 million $ 470,731
Nov 20, 2025 $ 0.0174
-1.57%
$ 3.04 million $ 493,282
Nov 19, 2025 $ 0.0177
-8.41%
$ 3.09 million $ 450,845
Nov 18, 2025 $ 0.0193
+2.15%
$ 3.39 million $ 492,791
Nov 17, 2025 $ 0.0189
-2.58%
$ 3.31 million $ 476,520
Nov 16, 2025 $ 0.0195
-3.00%
$ 3.4 million $ 469,105
Nov 15, 2025 $ 0.0199
-4.85%
$ 3.52 million $ 470,835
Nov 14, 2025 $ 0.021
-4.10%
$ 3.67 million $ 488,158
Nov 13, 2025 $ 0.0218
-19.87%
$ 3.84 million $ 487,045
Nov 12, 2025 $ 0.0275
+3.78%
$ 4.76 million $ 164,391
Nov 11, 2025 $ 0.0265
+16.59%
$ 4.63 million $ 506,766
Nov 10, 2025 $ 0.0227
-5.53%
$ 3.97 million $ 446,189
Nov 9, 2025 $ 0.0241
+22.04%
$ 4.2 million $ 453,506
Nov 8, 2025 $ 0.0198
+6.12%
$ 3.45 million $ 378,477
Nov 7, 2025 $ 0.0186
-7.91%
$ 3.25 million $ 357,173
Nov 6, 2025 $ 0.0202
-9.98%
$ 3.53 million $ 357,425
Nov 5, 2025 $ 0.0225
+4.08%
$ 3.93 million $ 416,777
Nov 4, 2025 $ 0.0216
-1.44%
$ 3.77 million $ 382,471
Nov 3, 2025 $ 0.0219
-15.46%
$ 3.83 million $ 374,957
Nov 2, 2025 $ 0.0259
-14.43%
$ 4.53 million $ 324,292
Nov 1, 2025 $ 0.0302
+8.34%
$ 5.29 million $ 332,581
Oct 31, 2025 $ 0.028
+22.94%
$ 4.88 million $ 299,127
Oct 30, 2025 $ 0.0227
-28.04%
$ 3.99 million $ 242,573
Oct 29, 2025 $ 0.0317
-8.23%
$ 5.48 million $ 239,468
Oct 28, 2025 $ 0.0345
-16.91%
$ 5.98 million $ 187,131
Oct 27, 2025 $ 0.0416
+10.53%
$ 7.2 million $ 165,698
Oct 26, 2025 $ 0.0376
-16.59%
$ 6.4 million $ 308,607
Oct 25, 2025 $ 0.0451
+3.15%
$ 7.8 million $ 315,841
Oct 24, 2025 $ 0.0433
+45.10%
$ 7.56 million $ 503,192
Oct 23, 2025 $ 0.0303
+105.58%
$ 5.17 million $ 210,574
Oct 22, 2025 $ 0.0146
+5.44%
$ 2.54 million $ 149,856
Oct 21, 2025 $ 0.0139
+2.49%
$ 2.39 million $ 188,896
Oct 20, 2025 $ 0.0136
+2.17%
$ 2.35 million $ 363,635
Oct 19, 2025 $ 0.0134
+1.82%
$ 2.3 million $ 347,846
Oct 18, 2025 $ 0.0131
-0.60%
$ 2.26 million $ 369,500
Oct 17, 2025 $ 0.0133
+1.91%
$ 2.28 million $ 368,550
Oct 16, 2025 $ 0.013
-4.04%
$ 2.25 million $ 395,197