Heurist Historical Data

HEU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00688
-4.07%
$1.28 million $189,458
Feb 2, 2026 $0.00717
+2.17%
$1.34 million $201,146
Feb 1, 2026 $0.00702
-14.19%
$1.27 million $262,322
Jan 31, 2026 $0.00818
-25.60%
$1.48 million $301,189
Jan 30, 2026 $0.011
-13.02%
$1.99 million $220,870
Jan 29, 2026 $0.0126
+11.76%
$2.29 million $213,247
Jan 28, 2026 $0.0113
-0.65%
$2.05 million $203,354
Jan 27, 2026 $0.0114
+4.31%
$2.06 million $177,214
Jan 26, 2026 $0.0109
+1.19%
$1.98 million $159,700
Jan 25, 2026 $0.0108
-4.49%
$1.95 million $181,107
Jan 24, 2026 $0.0113
+0.32%
$2.05 million $163,184
Jan 23, 2026 $0.0113
-2.92%
$2.04 million $177,637
Jan 22, 2026 $0.0116
-1.80%
$2.1 million $204,552
Jan 21, 2026 $0.0118
-0.17%
$2.14 million $155,153
Jan 20, 2026 $0.0118
-4.29%
$2.14 million $175,060
Jan 19, 2026 $0.0124
-0.16%
$2.24 million $168,388
Jan 18, 2026 $0.0124
-4.49%
$2.24 million $184,008
Jan 17, 2026 $0.013
-1.35%
$2.35 million $174,782
Jan 16, 2026 $0.0132
-0.40%
$2.38 million $211,331
Jan 15, 2026 $0.0132
-5.80%
$2.39 million $194,374
Jan 14, 2026 $0.014
+2.55%
$2.54 million $222,291
Jan 13, 2026 $0.0137
+12.36%
$2.48 million $193,522
Jan 12, 2026 $0.0122
-5.57%
$2.2 million $256,409
Jan 11, 2026 $0.0129
+4.48%
$2.33 million $249,045
Jan 10, 2026 $0.0123
-4.21%
$2.23 million $256,692
Jan 9, 2026 $0.0129
+1.50%
$2.33 million $221,303
Jan 8, 2026 $0.0127
+2.31%
$2.3 million $236,065
Jan 7, 2026 $0.0124
-17.66%
$2.25 million $229,198
Jan 6, 2026 $0.0151
+16.20%
$2.73 million $278,784
Jan 5, 2026 $0.013
+8.48%
$2.35 million $209,829
Jan 4, 2026 $0.0119
-0.41%
$2.16 million $206,174
Jan 3, 2026 $0.012
+8.57%
$2.17 million $211,522
Jan 2, 2026 $0.0111
+7.40%
$2 million $270,975
Jan 1, 2026 $0.0103
-6.44%
$1.81 million $426,513
Dec 31, 2025 $0.0117
-8.93%
$1.93 million $376,567
Dec 30, 2025 $0.0127
+4.36%
$2.25 million $386,588
Dec 29, 2025 $0.0123
-5.55%
$2.14 million $346,369
Dec 28, 2025 $0.013
-5.61%
$2.28 million $343,930
Dec 27, 2025 $0.0138
-2.27%
$2.41 million $329,782
Dec 26, 2025 $0.0141
+0.71%
$2.47 million $333,074
Dec 25, 2025 $0.0141
+0.20%
$2.46 million $348,149
Dec 24, 2025 $0.014
-0.19%
$2.48 million $385,308
Dec 23, 2025 $0.0141
-2.32%
$2.47 million $392,005
Dec 22, 2025 $0.0143
-5.10%
$2.53 million $393,666
Dec 21, 2025 $0.0148
-4.97%
$2.64 million $390,282
Dec 20, 2025 $0.0157
+11.67%
$2.74 million $365,148
Dec 19, 2025 $0.0142
+9.44%
$2.48 million $198,706
Dec 18, 2025 $0.013
+5.22%
$2.29 million $436,097
Dec 17, 2025 $0.0123
-4.32%
$2.17 million $394,899
Dec 16, 2025 $0.0128
-4.74%
$2.25 million $405,178