Heurist Historical Data

HEU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00543
+0.09%
$ 1.01 million $ 190,582
Apr 5, 3 AM $ 0.00542
+0.05%
$ 1.01 million $ 191,115
Apr 5, 2 AM $ 0.00542
+0.37%
$ 1.01 million $ 190,695
Apr 5, 1 AM $ 0.0054
-0.24%
$ 1.01 million $ 196,799
Apr 5, 12 AM $ 0.00541
-1.42%
$ 1.01 million $ 203,894
Apr 4, 11 PM $ 0.00549
-0.13%
$ 1.02 million $ 207,088
Apr 4, 10 PM $ 0.0055
+0.52%
$ 1.03 million $ 205,516
Apr 4, 9 PM $ 0.00548
+0.30%
$ 1.02 million $ 207,288
Apr 4, 8 PM $ 0.00546
+0.50%
$ 1.02 million $ 202,215
Apr 4, 7 PM $ 0.00543
+0.16%
$ 1.01 million $ 203,439
Apr 4, 6 PM $ 0.00542
-0.23%
$ 1.01 million $ 197,847
Apr 4, 5 PM $ 0.00544
-0.31%
$ 1.01 million $ 202,059
Apr 4, 4 PM $ 0.00545
+0.21%
$ 1.02 million $ 201,937
Apr 4, 3 PM $ 0.00544
+0.06%
$ 1.02 million $ 200,292
Apr 4, 2 PM $ 0.00544
+0.01%
$ 1.01 million $ 195,897
Apr 4, 1 PM $ 0.00544
+1.02%
$ 1.02 million $ 192,032
Apr 4, 12 PM $ 0.00539
+0.03%
$ 1.01 million $ 204,854
Apr 4, 11 AM $ 0.00538
-0.26%
$ 1 million $ 203,554
Apr 4, 10 AM $ 0.0054
+0.39%
$ 1.01 million $ 204,165
Apr 4, 9 AM $ 0.00538
-0.22%
$ 1 million $ 203,069
Apr 4, 8 AM $ 0.00539
-0.93%
$ 1.01 million $ 199,164
Apr 4, 7 AM $ 0.00544
+3.53%
$ 1.02 million $ 199,409
Apr 4, 6 AM $ 0.00525
-0.03%
$ 980,561 $ 195,272
Apr 4, 5 AM $ 0.00525
+0.19%
$ 980,588 $ 192,859
Apr 4, 4 AM $ 0.00524
+0.34%
$ 978,722 $ 197,093
Apr 4, 3 AM $ 0.00523
+0.25%
$ 975,452 $ 195,401
Apr 4, 2 AM $ 0.00521
-1.30%
$ 971,400 $ 195,702
Apr 4, 1 AM $ 0.00527
+0.79%
$ 984,162 $ 196,676
Apr 4, 12 AM $ 0.00523
-1.21%
$ 976,416 $ 200,253
Apr 3, 11 PM $ 0.0053
+2.29%
$ 988,357 $ 197,558
Apr 3, 10 PM $ 0.00518
+0.10%
$ 966,211 $ 197,958
Apr 3, 9 PM $ 0.00517
+0.04%
$ 965,228 $ 198,131
Apr 3, 8 PM $ 0.00517
-0.42%
$ 964,808 $ 193,042
Apr 3, 7 PM $ 0.00519
+0.81%
$ 968,925 $ 193,566
Apr 3, 6 PM $ 0.00515
-0.01%
$ 961,160 $ 190,314
Apr 3, 5 PM $ 0.00515
-1.24%
$ 961,245 $ 186,398
Apr 3, 4 PM $ 0.00522
+0.92%
$ 973,318 $ 190,203
Apr 3, 3 PM $ 0.00517
+0.27%
$ 964,402 $ 192,081
Apr 3, 2 PM $ 0.00515
-0.47%
$ 961,812 $ 200,311
Apr 3, 1 PM $ 0.00518
+0.65%
$ 966,395 $ 204,393
Apr 3, 12 PM $ 0.00515
-2.81%
$ 960,161 $ 193,982
Apr 3, 11 AM $ 0.00529
-1.29%
$ 987,883 $ 192,131
Apr 3, 10 AM $ 0.00536
+0.24%
$ 1 million $ 196,959
Apr 3, 9 AM $ 0.00535
-1.71%
$ 998,375 $ 205,561
Apr 3, 8 AM $ 0.00544
+0.05%
$ 1.02 million $ 208,343
Apr 3, 7 AM $ 0.00544
-0.89%
$ 1.02 million $ 205,729
Apr 3, 6 AM $ 0.00549
+0.85%
$ 1.02 million $ 205,613
Apr 3, 5 AM $ 0.00544
+1.41%
$ 1.02 million $ 209,333
Apr 3, 4 AM $ 0.00537
-0.35%
$ 1 million $ 206,400
Apr 3, 3 AM $ 0.00539
-2.70%
$ 1.01 million $ 211,339