Heurist Historical Data

HEU Page 5
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.00165
-18.88%
$318,921 $1
Aug 14, 2 AM $0.00204
+0.00%
$393,165 $1,527
Aug 14, 1 AM $0.00204
+0.00%
$393,165 $1,527
Aug 14, 12 AM $0.00204
+0.00%
$393,165 $1,545
Aug 13, 11 PM $0.00204
+0.00%
$393,165 $1,755
Aug 13, 10 PM $0.00204
+0.00%
$393,165 $1,755
Aug 13, 9 PM $0.00204
+0.00%
$393,165 $1,755
Aug 13, 8 PM $0.00204
+0.00%
$393,165 $1,842
Aug 13, 7 PM $0.00204
+34.91%
$393,165 $1,850
Aug 13, 6 PM $0.00151
+2.06%
$291,421 $1,859
Aug 13, 5 PM $0.00148
+0.00%
$285,537 $2,255
Aug 13, 4 PM $0.00148
-0.01%
$285,537 $2,255
Aug 13, 3 PM $0.00148
+0.01%
$285,560 $2,302
Aug 13, 2 PM $0.00212
-2.24%
$409,083 $2,965
Aug 13, 1 PM $0.0023
-10.22%
$443,941 $3,593
Aug 13, 12 PM $0.00256
+4.80%
$494,454 $6,144
Aug 13, 11 AM $0.00245
+0.00%
$471,799 $2,651
Aug 13, 10 AM $0.00245
-3.96%
$471,799 $3,017
Aug 13, 9 AM $0.00255
+0.00%
$491,232 $8,882
Aug 13, 8 AM $0.00259
-1.49%
$498,733 $9,751
Aug 13, 7 AM $0.00262
-2.25%
$506,288 $9,871
Aug 13, 6 AM $0.00268
+0.82%
$517,957 $9,872
Aug 13, 5 AM $0.00266
-0.83%
$513,765 $9,708
Aug 13, 4 AM $0.00269
-0.64%
$518,080 $9,539
Aug 13, 3 AM $0.0027
-0.04%
$521,440 $9,370
Aug 13, 2 AM $0.0027
+1.44%
$521,101 $9,054
Aug 13, 1 AM $0.00266
+0.60%
$513,696 $9,774
Aug 13, 12 AM $0.00269
+3.33%
$519,191 $9,698
Aug 12, 11 PM $0.0026
+0.00%
$502,472 $8,776
Aug 12, 10 PM $0.0026
+0.90%
$502,472 $8,776
Aug 12, 9 PM $0.00258
-3.63%
$497,980 $8,786
Aug 12, 8 PM $0.00268
-0.73%
$516,720 $8,874
Aug 12, 7 PM $0.0027
+0.54%
$520,529 $8,952
Aug 12, 6 PM $0.0027
-1.47%
$521,575 $8,919
Aug 12, 5 PM $0.00274
+1.72%
$528,543 $5,504
Aug 12, 4 PM $0.00269
-1.65%
$518,819 $5,395
Aug 12, 3 PM $0.00273
-0.07%
$527,525 $8,064
Aug 12, 2 PM $0.00273
-0.18%
$527,058 $5,083
Aug 12, 1 PM $0.00274
-1.33%
$527,986 $7,644
Aug 12, 12 PM $0.00277
+1.28%
$534,282 $5,036
Aug 12, 11 AM $0.00273
-0.03%
$527,532 $7,057
Aug 12, 10 AM $0.00274
-0.47%
$527,669 $6,463
Aug 12, 9 AM $0.00275
+1.78%
$530,145 $6,169
Aug 12, 8 AM $0.00273
+0.08%
$526,083 $3,785
Aug 12, 7 AM $0.00272
+1.23%
$524,131 $4,295
Aug 12, 6 AM $0.00271
+1.51%
$521,915 $2,830
Aug 12, 5 AM $0.00266
+1.55%
$513,361 $2,879
Aug 12, 4 AM $0.00262
-99.97%
$504,759 $2,934
Aug 12, 3 AM $0.0019
-4.71%
$367,394 $2,006
Aug 12, 2 AM $0.00185
-1.00%
$356,125 $2,121