Heurist Historical Data

HEU Page 5
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00292
+0.04%
$ 544,667 $ 39,617
1:58 AM $ 0.00292
+0.00%
$ 544,667 $ 39,617
1:57 AM $ 0.00292
+0.00%
$ 544,667 $ 39,617
1:56 AM $ 0.00292
+0.00%
$ 544,667 $ 39,617
1:55 AM $ 0.00292
+0.00%
$ 544,667 $ 39,617
1:54 AM $ 0.00292
+0.00%
$ 544,469 $ 39,617
1:53 AM $ 0.00292
+0.00%
$ 544,469 $ 39,617
1:52 AM $ 0.00292
+0.00%
$ 544,469 $ 39,617
1:51 AM $ 0.00292
+0.00%
$ 544,469 $ 39,617
1:50 AM $ 0.00292
+0.00%
$ 544,469 $ 39,617
1:49 AM $ 0.00292
-0.02%
$ 544,469 $ 39,618
1:48 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:47 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:46 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:45 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:44 AM $ 0.00292
+0.02%
$ 544,560 $ 39,618
1:43 AM $ 0.00292
+0.00%
$ 544,560 $ 39,618
1:42 AM $ 0.00292
+0.00%
$ 544,560 $ 39,618
1:41 AM $ 0.00292
+0.00%
$ 544,560 $ 39,618
1:40 AM $ 0.00292
+0.00%
$ 544,560 $ 39,618
1:39 AM $ 0.00292
-0.01%
$ 544,469 $ 39,618
1:38 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:37 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:36 AM $ 0.00292
+0.00%
$ 544,469 $ 39,618
1:35 AM $ 0.00292
-0.19%
$ 544,469 $ 39,564
1:34 AM $ 0.00293
-0.10%
$ 546,130 $ 39,332
1:33 AM $ 0.00293
+0.00%
$ 546,130 $ 39,196
1:32 AM $ 0.00293
+0.00%
$ 546,130 $ 39,196
1:31 AM $ 0.00293
+0.00%
$ 546,130 $ 39,196
1:30 AM $ 0.00293
+0.04%
$ 546,130 $ 39,138
1:29 AM $ 0.00293
+0.00%
$ 546,435 $ 39,138
1:28 AM $ 0.00293
+0.00%
$ 546,435 $ 39,173
1:27 AM $ 0.00293
-0.11%
$ 546,435 $ 39,110
1:26 AM $ 0.00293
+0.04%
$ 546,435 $ 39,110
1:25 AM $ 0.00293
-0.16%
$ 546,435 $ 39,014
1:24 AM $ 0.00294
-0.12%
$ 547,720 $ 39,014
1:23 AM $ 0.00294
+0.16%
$ 547,720 $ 38,698
1:22 AM $ 0.00294
-0.30%
$ 547,720 $ 39,100
1:21 AM $ 0.00294
+0.33%
$ 547,720 $ 38,933
1:20 AM $ 0.00293
+0.10%
$ 547,720 $ 39,116
1:19 AM $ 0.00293
+0.01%
$ 546,643 $ 40,319
1:18 AM $ 0.00293
+0.13%
$ 546,643 $ 40,542
1:17 AM $ 0.00292
-0.39%
$ 546,643 $ 40,542
1:16 AM $ 0.00294
-0.04%
$ 546,643 $ 40,705
1:15 AM $ 0.00294
-0.87%
$ 546,643 $ 41,059
1:14 AM $ 0.00297
-0.66%
$ 553,737 $ 42,249
1:13 AM $ 0.00299
-0.19%
$ 553,737 $ 42,194
1:12 AM $ 0.00299
+0.01%
$ 553,737 $ 42,258
1:11 AM $ 0.00299
+0.00%
$ 553,737 $ 42,241
1:10 AM $ 0.00299
+0.00%
$ 553,737 $ 42,369