Heurist Historical Data

HEU Page 5
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0029
-0.02%
$ 540,770 $ 38,775
12:58 AM $ 0.0029
+0.00%
$ 540,770 $ 38,644
12:57 AM $ 0.0029
-0.14%
$ 540,770 $ 38,458
12:56 AM $ 0.0029
-0.05%
$ 540,770 $ 38,845
12:55 AM $ 0.0029
+0.00%
$ 540,770 $ 38,845
12:54 AM $ 0.0029
-0.16%
$ 541,913 $ 39,500
12:53 AM $ 0.00291
+0.00%
$ 541,913 $ 39,570
12:52 AM $ 0.00291
+0.00%
$ 541,913 $ 39,626
12:51 AM $ 0.00291
+0.07%
$ 541,913 $ 39,627
12:50 AM $ 0.00291
-0.68%
$ 541,913 $ 41,056
12:49 AM $ 0.00293
-0.77%
$ 546,128 $ 41,056
12:48 AM $ 0.00295
+0.01%
$ 546,128 $ 41,308
12:47 AM $ 0.00295
+0.00%
$ 546,128 $ 41,523
12:46 AM $ 0.00295
+0.00%
$ 546,128 $ 41,768
12:45 AM $ 0.00295
+0.00%
$ 546,128 $ 43,294
12:44 AM $ 0.00295
-0.01%
$ 550,340 $ 43,294
12:43 AM $ 0.00295
+0.00%
$ 550,340 $ 43,594
12:42 AM $ 0.00295
+0.00%
$ 550,340 $ 44,044
12:41 AM $ 0.00295
+0.00%
$ 550,340 $ 44,044
12:40 AM $ 0.00295
+0.00%
$ 550,340 $ 44,594
12:39 AM $ 0.00295
+0.00%
$ 550,416 $ 45,699
12:38 AM $ 0.00295
+0.00%
$ 550,416 $ 45,858
12:37 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:36 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:35 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:34 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:33 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:32 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:31 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:30 AM $ 0.00295
+0.00%
$ 550,416 $ 45,885
12:29 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:28 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:27 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:26 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:25 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:24 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:23 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:22 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:21 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:20 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:19 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:18 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:17 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:16 AM $ 0.00295
+0.00%
$ 550,417 $ 45,885
12:15 AM $ 0.00295
+0.00%
$ 550,417 $ 45,892
12:14 AM $ 0.00295
+0.00%
$ 550,417 $ 45,892
12:13 AM $ 0.00295
+0.00%
$ 550,417 $ 45,892
12:12 AM $ 0.00295
+0.00%
$ 550,417 $ 45,892
12:11 AM $ 0.00295
+0.00%
$ 550,417 $ 45,892
12:10 AM $ 0.00295
+0.63%
$ 550,417 $ 45,892